SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $49.7900 One month high (close): $57.7100

SQM Daily Change: 0.04% Daily StdDev 3.02% SQM EMA_5_Trend: 1.02% 10Minute StdDev: $0.2632

Latest Price : $53.84(0.04%)

Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.6) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.4)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.1

Sample size 12 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	12	54.02	52.91	54.1(0.02)	54.1(-0.08)	54(0.1)	54.15	0.1	-3	16(-0.2)	0	[1]	[3]	[4]	-14	13	RG	0.5	Wait	(1)	3	8	-0	13	0.2,31	43
Daily Trend: % Up Forces: Down Forces: 54.1(hourly_sma_10 -0.09%) Support Levels: 54.02(daily_ema_20 -0.24%) Resistance Levels:

2	Apr/6	11	54.02	52.91	54.09(0.02)	54.15(-0.06)	53.95(0.02)	54.01	-0	-3	17(-0.3)	-10	[1]	[0]	[1]	-30	-26	RG	0.2	Wait	(1)	1	3	1	4	-0.3,28	43
3	Apr/6	10	54.02	52.91	54.08(0.06)	54.18(-0.1)	53.94(-0.05)	53.96	-0	-3	17(-2.4)	-15	[2]	[-2]	[-4]	-31	-98	DR	0.1	OpenShort	(0)	-2	-7	-8	-9	-0.4,29	43
4	Apr/6	9	54.02	52.91	54.05(0.09)	54.23(-0.02)	53.97(-0.15)	54.08	0	-3	19(-2.8)	0	[3]	[-4]	[2]	-13	-129	RG	0.3	Wait?	(2)	-5	16	-11	-20	0.1,35	43
5	Apr/5	15	53.84	52.91	54(0.04)	54.24(-0.06)	54.05(-0.28)	53.8	-0	-3	22(1.5)	-30	[1]	[-10]	[-9]	-34	-156	DR	-0.6	OpenShort?	(2)	-9	-5	-26	-20	-0.5,29	37

6	Apr/5	14	53.84	52.91	53.98(0.06)	54.24(-0)	54.2(-0.26)	53.88	0	-3	21(-1.3)	-30	[2]	[-8]	[-11]	-7	-152	DR	-0.8	OpenShort	(1)	-9	-6	-27	-20	-0.2,48	37
7	Apr/5	13	53.84	52.91	53.95(0.11)	54.24(-0)	54.34(-0.15)	53.98	0.1	-3	22(-3.1)	-10	[4]	[-4]	[-8]	20	-145	DR	-0.8	OpenShort	(2)	-5	-7	-20	-20	0.1,67	37
8	Apr/5	12	53.84	52.91	53.89(0.15)	54.27(-0.04)	54.42(-0.14)	54.1	0.1	-3	25(-4.7)	-10	[5]	[-4]	[-11]	43	-157	DR	-0.6	OpenShort	(4)	-5	-23	-13	-13	0.4,83	37
9	Apr/5	11	53.84	52.91	53.81(0.22)	54.29(0.19)	54.5(0.14)	54.5	0.3	-3	30(-3.8)	15	[7]	[10]	[-3]	75	-67	CR	0	HoldShort	(6)	5	-3	1	-20	1.1,97	37
10	Apr/5	10	53.84	52.91	53.69(0.25)	54.19(0.16)	54.43(0.16)	54.55	0.4	-3	34(-3.6)	30	[8]	[10]	[1]	79	-60	UT	0.2	HoldLong	(7)	5	-2	1	16	1.3,96	37

11	Apr/5	9	53.84	52.91	53.56(0.31)	54.1(0.12)	54.35(0.27)	54.58	0.4	-3	37(-5.4)	50	[10]	[13]	[8]	82	-65	UT	0.3	HoldLong?	(9)	9	12	6	20	1.4,97	37
12	Apr/1	15	53.71	52.95	53.39(0.3)	54.03(0.1)	54.2(0.15)	54.37	0.3	-1	43(-1.7)	40	[10]	[10]	[0]	72	-98	UT	0.2	OpenLong?	(9)	5	-6	2	20	1.1,94	39
13	Apr/1	14	53.71	52.95	53.23(0.28)	53.98(0.22)	54.12(0.06)	54.48	0.4	-1	44(-1.3)	40	[9]	[8]	[9]	77	-35	UT	0.4	HoldLong	(10)	2	20	4	20	1.3,94	39
14	Apr/1	13	53.71	52.95	53.08(0.26)	53.86(0.18)	54.09(0.27)	54.14	0.2	-1	46(-1.6)	40	[8]	[14]	[-1]	65	9	CR	0.1	HoldShort	(8)	8	-1	-2	-2	1.1,87	39
15	Apr/1	12	53.71	52.95	52.94(0.23)	53.76(0.14)	53.95(0.17)	54.15	0.2	-1	47(0.2)	30	[7]	[10]	[7]	67	43	UT	0.2	OpenLong	(9)	5	17	-6	20	1.2,87	39

16	Apr/1	11	53.71	52.95	52.82(0.21)	53.69(0.12)	53.86(-0.01)	53.86	0.1	-1	47(0.1)	20	[7]	[4]	[-2]	64	-13	CR	0	HoldShort	(7)	-0	-6	-1	0	1,89	39
17	Apr/1	10	53.71	52.95	52.71(0.24)	53.63(0.22)	53.87(0.06)	53.97	0.1	-1	47(0.2)	10	[7]	[8]	[-7]	70	17	CR	0.1	HoldShort	(7)	2	-20	-5	2	1.2,90	39
18	Apr/1	9	53.71	52.95	52.58(0.24)	53.51(0.36)	53.84(0.39)	54.33	0.3	-1	47(3.1)	50	[7]	[20]	[19]	86	188	UT	0.5	OpenLong?	(9)	12	52	-3	20	1.7,93	39
19	Mar/31	15	53.54	52.88	52.45(0.14)	53.32(0.24)	53.63(0.1)	53.43	-0.1	-4	44(1.2)	-20	[4]	[7]	[-10]	68	77	CR	-0.2	HoldShort?	(5)	3	-17	-9	-20	1,93	32
20	Mar/31	14	53.54	52.88	52.38(0.15)	53.19(0.34)	53.58(0.13)	53.72	0.1	-4	42(2.4)	-15	[5]	[9]	[-3]	86	144	CR	0.2	OpenShort	(5)	4	-10	-1	4	1.5,98	32

21	Mar/31	13	53.54	52.88	52.3(0.2)	53.01(0.49)	53.51(0.22)	53.89	0.2	-4	40(3.3)	5	[6]	[15]	[2]	94	155	RG	0.4	Wait	(5)	7	4	1	7	1.8,99	32
22	Mar/31	12	53.54	52.88	52.19(0.16)	52.75(0.51)	53.39(0.37)	53.82	0.1	-4	37(4.2)	20	[5]	[19]	[12]	95	242	UT	0.5	OpenLong	(7)	11	30	-3	20	2,95	32
23	Mar/31	11	53.54	52.88	52.11(0.1)	52.48(0.34)	53.19(0.35)	53.31	-0.1	-4	32(2.4)	-5	[3]	[16]	[5]	88	217	RG	0.2	Wait	(4)	11	9	-6	20	1.7,95	32
24	Mar/31	10	53.54	52.88	52.06(0.07)	52.3(0.34)	53.01(0.38)	53.16	-0.2	-4	30(1.9)	-5	[2]	[16]	[-1]	90	233	CR	0.2	OpenShort	(3)	12	-13	2	20	1.7,97	32
25	Mar/31	9	53.54	52.88	52.03(0.04)	52.12(0.32)	52.81(0.57)	53.39	-0.1	-4	28(1.8)	0	[1]	[21]	[13]	105	363	RG	0.9	SmallShort?	(3)	18	7	19	20	2.2,100	32

26	Mar/30	15	53.6	53.14	52.01(0.03)	51.95(0.3)	52.51(0.76)	53.28	-0.1	-3	26(1.5)	15	[1]	[27]	[22]	105	401	UT	1.3	HoldLong?	(1)	23	26	31	20	2.2,100	46
27	Mar/30	14	53.6	53.14	52(0.02)	51.79(0.27)	52.12(0.67)	52.84	-0.3	-3	25(0.5)	25	[1]	[24]	[22]	83	308	UT	1.3	HoldLong	(-1)	21	27	38	20	1.5,95	46
28	Mar/30	13	53.6	53.14	51.99(-0.02)	51.65(0.12)	51.77(0.34)	52.38	-0.5	-3	24(-0.4)	15	[-1]	[11]	[17]	49	183	UR	1.1	SmallShort	(-1)	11	12	42	20	0.7,81	46
29	Mar/30	12	53.6	53.14	52(-0.01)	51.59(0.05)	51.6(0.32)	52.17	-0.6	-3	25(-0.2)	15	[-0]	[9]	[17]	12	120	UR	1	SmallShort	(-1)	10	16	33	20	0.3,54	46
30	Mar/30	11	53.6	53.14	52.01(-0.01)	51.56(-0.07)	51.44(0.09)	51.9	-0.8	-3	25(0)	10	[-0]	[1]	[18]	-31	12	UR	0.8	SmallShort	(-1)	3	36	12	20	-0.2,24	46

31	Mar/30	10	53.6	53.14	52.02(0.03)	51.6(-0.06)	51.4(-0.14)	51.3	-1	-3	25(-0.8)	-5	[1]	[-6]	[1]	-76	-204	RG	-0.2	Wait	(-3)	-4	10	-3	-18	-1.3,7	46
32	Mar/30	9	53.6	53.14	52.01(-0.01)	51.63(-0.2)	51.47(-0.11)	51.13	-1.1	-3	26(0.7)	-30	[-0]	[-8]	[-12]	-86	-189	DT	-0.6	HoldShort?	(0)	-3	-22	-12	-20	-1.5,2	46
33	Mar/29	15	53.73	53.31	52.02(0.02)	51.73(-0.17)	51.52(-0.11)	51.49	-1	-5	25(-0.2)	-15	[1]	[-9]	[2]	-67	-149	RG	-0.1	Wait?	(1)	-3	7	-7	6	-1,8	50
34	Mar/29	14	53.73	53.31	52.01(-0.08)	51.82(-0.21)	51.58(-0.22)	51.37	-1.1	-5	25(0.8)	-50	[-3]	[-14]	[-8]	-66	-94	DT	-0.4	OpenShort	(0)	-7	-19	-2	-20	-1.1,12	50
35	Mar/29	13	53.73	53.31	52.05(-0.08)	51.93(-0.25)	51.69(-0.21)	51.69	-0.9	-5	24(-0.2)	-50	[-3]	[-14]	[1]	-51	-41	DP	0	OpenShort	(-2)	-7	1	-9	20	-0.7,17	50

36	Mar/29	12	53.73	53.31	52.09(-0.08)	52.06(-0.27)	51.8(0.01)	51.68	-0.9	-5	25(0.1)	-40	[-3]	[-7]	[5]	-46	4	DP	-0.2	OpenShort	(-3)	0	17	-9	6	-0.7,22	50
37	Mar/29	11	53.73	53.31	52.13(-0.12)	52.2(-0.25)	51.79(-0.28)	51.39	-1	-5	25(0.9)	-50	[-4]	[-16]	[-15]	-59	-91	DT	-0.7	OpenShort	(-3)	-9	-22	-17	-20	-1.4,26	50
38	Mar/29	10	53.73	53.31	52.19(-0.08)	52.33(-0.16)	51.94(-0.23)	51.75	-0.9	-5	24(0.3)	-50	[-3]	[-13]	[-8]	-25	-57	DT	-0.4	OpenShort	(-3)	-7	-12	2	-20	-0.8,45	50
39	Mar/29	9	53.73	53.31	52.23(-0.06)	52.41(-0.07)	52.06(-0.2)	51.95	-0.8	-5	23(0)	-50	[-2]	[-11]	[-9]	-19	-37	DT	-0.2	OpenShort?	(-1)	-6	-15	-7	-20	-0.5,44	50
40	Mar/26	15	53.92	53.9	52.26(-0.03)	52.45(0.02)	52.16(-0.31)	52.21	-0.8	-2	23(-0.9)	-15	[-1]	[-12]	[6]	-7	-58	DP	0.1	OpenShort?	(-1)	-10	33	-12	-20	-0.1,46	62

41	Mar/26	14	53.92	53.9	52.28(-0.03)	52.44(0.12)	52.32(-0.54)	51.67	-1	-2	24(0.8)	-50	[-1]	[-17]	[-23]	-31	-227	DT	-1.2	OpenShort	(-3)	-17	-26	-26	-20	-1.2,49	62
42	Mar/26	13	53.92	53.9	52.3(-0.03)	52.38(0.15)	52.6(-0.23)	52.11	-0.8	-2	23(0)	-45	[-1]	[-7]	[-15]	2	-69	DT	-1	OpenShort	(0)	-7	-14	-26	-20	-0.4,62	62
43	Mar/26	12	53.92	53.9	52.31(-0.05)	52.3(0.19)	52.72(-0.09)	52.35	-0.7	-2	23(-0.5)	-35	[-2]	[-2]	[-8]	30	39	DT	-0.7	OpenShort	(0)	-3	-7	-18	-20	0.1,77	62
44	Mar/26	11	53.92	53.9	52.34(-0.03)	52.2(0.05)	52.77(0.07)	52.47	-0.7	-2	24(-0.6)	-30	[-1]	[1]	[-9]	47	68	RG	-0.6	Wait	(-1)	2	-32	-4	20	0.3,89	62
45	Mar/26	10	53.92	53.9	52.36(0.01)	52.18(0.1)	52.74(0.35)	53.01	-0.4	-2	25(0.2)	5	[0]	[11]	[9]	79	201	RG	0.5	Wait	(1)	11	-3	15	20	1.2,99	62

46	Mar/26	9	53.92	53.9	52.36(0)	52.13(0.12)	52.56(0.78)	53.07	-0.4	-2	24(0.3)	25	[0]	[24]	[21]	85	337	UR	1	SmallShort?	(1)	25	22	31	20	1.4,100	62
47	Mar/25	15	53.99	54.34	52.35(-0.07)	52.07(0.03)	52.15(0.51)	52.69	-0.6	-1	24(-2.4)	20	[-2]	[14]	[14]	59	260	UR	1	SmallShort?	(-1)	16	7	34	20	0.7,91	57
48	Mar/25	14	53.99	54.34	52.39(-0.12)	52.06(0.02)	51.89(0.49)	52.58	-0.7	-1	26(-4.1)	5	[-4]	[12]	[13]	35	282	UR	1.2	SmallShort	(-3)	15	15	12	20	0.3,77	57
49	Mar/25	13	53.99	54.34	52.45(-0.15)	52.05(-0.04)	51.64(0.05)	52.32	-0.8	-1	31(-3.1)	-20	[-5]	[-2]	[8]	-8	145	DP	1	OpenShort	(-5)	2	12	-3	20	-0.2,47	57
50	Mar/25	12	53.99	54.34	52.53(-0.15)	52.07(-0.08)	51.61(-0.18)	52.11	-0.9	-1	34(-1.8)	10	[-5]	[-10]	[20]	-44	26	RG	0.7	Wait	(-5)	-6	64	-15	14	-0.6,21	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI