|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $30.9300 One month high (close): $35.4300
CGC Daily Change: -2.9% Daily StdDev 5.1% CGC EMA_5_Trend: -0.22% 10Minute StdDev: $0.5664
Latest Price : $30.93(-2.9%) | Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.5
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 32.79 | 31.8 | 32.08(-0.24) | 31.79(-0.31) | 31.58(-0.4) | 31.1 | -1.3 | | -5 | 32(2.4) | -50 | [-5] | [-13] | [-15] | -106 | -159 | DT | -1.2 | HoldShort | | (-4) | -8 | -19 | -10 | -20 | -2.4,4 | 39 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.79(hourly_sma_10 2.22%) 31.8(daily_ema_10 2.25%) 32.08(hourly_sma_20 3.15%) 32.79(daily_ema_20 5.43%)
|
| | | 2 | Apr/6 | 9 | 32.79 | 31.8 | 32.16(-0.23) | 31.89(-0.21) | 31.71(-0.39) | 31.42 | -1.1 | | -5 | 30(2.2) | -50 | [-5] | [-12] | [-13] | -91 | -90 | DT | -0.8 | OpenShort? | | (-4) | -8 | -24 | -1 | -20 | -2,9 | 39 | | 3 | Apr/5 | 15 | 32.81 | 32.05 | 32.23(-0.15) | 31.96(-0.11) | 31.83(-0.18) | 31.83 | -0.8 | | -3 | 27(-0.5) | -30 | [-3] | [-6] | [-1] | -71 | -12 | DT | 0 | OpenShort? | | (-4) | -4 | -2 | -7 | 6 | -1.2,9 | 36 | | 4 | Apr/5 | 14 | 32.81 | 32.05 | 32.28(0.02) | 32(-0.15) | 31.89(-0.14) | 31.86 | -0.8 | | -3 | 28(-1.8) | -5 | [0] | [-5] | [1] | -75 | -189 | RG | -0.1 | Wait | | (-2) | -3 | 9 | -12 | 0 | -1.2,5 | 36 | | 5 | Apr/5 | 13 | 32.81 | 32.05 | 32.27(0.01) | 32.05(-0.33) | 31.94(-0.19) | 31.7 | -0.9 | | -3 | 30(-520.8) | -15 | [0] | [-8] | [-3] | -87 | -239 | DR | -0.6 | HoldShort | | (-1) | -4 | -1 | -18 | 0 | -1.5,1 | 36 | | | | |
| 6 | Apr/5 | 12 | 32.81 | 32.05 | 32.27(5.18) | 32.16(-0.27) | 32(-0.23) | 31.72 | -0.9 | | -3 | 550(0.1) | 50 | [98] | [17] | [-12] | -49 | -5507 | CR | -0 | HoldShort | | (1) | -4 | -20 | -9 | -20 | -0.1,4 | 36 | | 7 | Apr/5 | 11 | 32.81 | 32.05 | 30.68(0.09) | 32.25(-0.07) | 32.07(-0.03) | 32.06 | -0.6 | | -3 | 550(0.2) | -45 | [2] | [-2] | [-5] | -38 | 348 | DR | -0 | OpenShort | | (103) | -1 | -2 | -13 | -20 | 0.2,7 | 36 | | 8 | Apr/5 | 10 | 32.81 | 32.05 | 30.65(0.04) | 32.27(-0.12) | 32.08(-0.08) | 32.09 | -0.6 | | -3 | 550(0.4) | -50 | [1] | [-3] | [-4] | -32 | 406 | DR | 0 | OpenShort | | (2) | -2 | -1 | -20 | -9 | 0.2,13 | 36 | | 9 | Apr/5 | 9 | 32.81 | 32.05 | 30.64(0.15) | 32.31(-0.05) | 32.11(-0.16) | 32.11 | -0.6 | | -3 | 550(0.6) | -35 | [3] | [-4] | [-3] | -22 | 286 | DR | 0 | OpenShort? | | (1) | -3 | 5 | -18 | -20 | 0.2,23 | 36 | | 10 | Apr/1 | 15 | 32.79 | 32.28 | 30.6(0.2) | 32.33(-0.12) | 32.16(-0.47) | 32.03 | -0.6 | | -2 | 549(25.5) | -35 | [4] | [-10] | [-8] | 0 | 147 | DR | -0 | OpenShort? | | (2) | -9 | -3 | -19 | -20 | 0.2,45 | 43 | | | | |
| 11 | Apr/1 | 14 | 32.79 | 32.28 | 30.54(0.11) | 32.37(-0.17) | 32.31(-0.34) | 32.08 | -0.5 | | -2 | 524(0.4) | -35 | [2] | [-8] | [-3] | 29 | 301 | DR | -0 | OpenShort | | (4) | -6 | -1 | -9 | -19 | 0.2,74 | 43 | | 12 | Apr/1 | 13 | 32.79 | 32.28 | 30.51(0.12) | 32.43(-0.25) | 32.42(-0.15) | 32.09 | -0.5 | | -2 | 523(0.3) | -40 | [2] | [-5] | [-6] | 33 | 359 | DR | -0 | OpenShort | | (2) | -3 | -8 | -8 | -20 | 0.2,78 | 43 | | 13 | Apr/1 | 12 | 32.79 | 32.28 | 30.47(0.07) | 32.51(-0.16) | 32.47(-0.13) | 32.23 | -0.4 | | -2 | 523(0.4) | -40 | [1] | [-4] | [-4] | 57 | 478 | DR | -0 | OpenShort | | (2) | -3 | -9 | 0 | -15 | 0.3,99 | 43 | | 14 | Apr/1 | 11 | 32.79 | 32.28 | 30.45(0.13) | 32.56(0.18) | 32.51(0.06) | 32.39 | -0.3 | | -2 | 523(0.7) | -45 | [3] | [3] | [-14] | 57 | 522 | CR | -0 | HoldShort | | (2) | 1 | -22 | 0 | -20 | 0.3,99 | 43 | | 15 | Apr/1 | 10 | 32.79 | 32.28 | 30.41(0.19) | 32.5(0.38) | 32.49(0.21) | 32.78 | -0 | | -2 | 522(0.8) | -10 | [4] | [8] | [2] | 57 | 640 | RG | 0 | Wait | | (4) | 4 | 9 | 0 | -12 | 0.3,99 | 43 | | | | |
| 16 | Apr/1 | 9 | 32.79 | 32.28 | 30.35(0.1) | 32.38(11.21) | 32.42(-0.04) | 32.62 | -0.1 | | -2 | 521(0.1) | -50 | [2] | [105] | [-130] | 57 | 637 | CR | 0 | HoldShort? | | (4) | -1 | 17 | 0 | -20 | 0.3,99 | 43 | | 17 | Mar/31 | 15 | 32.75 | 32.41 | 30.32(-0.03) | 29.12(0.3) | 32.43(-0.38) | 32.33 | -0.3 | | -3 | 521(0.5) | 10 | [-1] | [-6] | [43] | 56 | 596 | RG | -0 | Wait? | | (1) | -7 | -7 | -0 | 20 | 0.3,98 | 43 | | 18 | Mar/31 | 14 | 32.75 | 32.41 | 30.33(0.11) | 29.03(0.23) | 32.55(-0.18) | 32.45 | -0.2 | | -3 | 520(0.7) | 25 | [2] | [-2] | [53] | 56 | 539 | RG | -0 | Wait | | (-1) | -3 | 10 | -1 | 20 | 0.3,98 | 43 | | 19 | Mar/31 | 13 | 32.75 | 32.41 | 30.3(0.13) | 28.96(0.33) | 32.61(0.31) | 32.27 | -0.4 | | -3 | 520(0.2) | 25 | [2] | [8] | [48] | 56 | 596 | UT | -0 | OpenLong | | (2) | 6 | -10 | -1 | 20 | 0.3,98 | 43 | | 20 | Mar/31 | 12 | 32.75 | 32.41 | 30.26(0.05) | 28.86(0.51) | 32.51(0.55) | 32.44 | -0.2 | | -3 | 520(0.1) | 15 | [1] | [14] | [52] | 57 | 811 | UT | -0 | OpenLong | | (2) | 10 | -13 | -0 | 20 | 0.3,99 | 43 | | | | |
| 21 | Mar/31 | 11 | 32.75 | 32.41 | 30.25(0.08) | 28.71(0.44) | 32.33(25.32) | 32.67 | -0.1 | | -3 | 519(0.6) | 20 | [2] | [477] | [67] | 60 | 7100 | UT | 0 | OpenLong | | (2) | 474 | -15 | 13 | 20 | 0.4,100 | 43 | | 22 | Mar/31 | 10 | 32.75 | 32.41 | 30.23(0.14) | 28.59(0.53) | 25.8(1.12) | 32.94 | 0.1 | | -3 | 519(0.6) | 25 | [3] | [25] | [92] | 59 | 1045 | UT | 1.1 | OpenLong | | (2) | 21 | 12 | 20 | 20 | 0.4,99 | 43 | | 23 | Mar/31 | 9 | 32.75 | 32.41 | 30.19(0.06) | 28.44(0.37) | 25.51(0.76) | 32.73 | -0 | | -3 | 518(0.2) | 20 | [1] | [17] | [124] | 58 | 974 | UT | 1.1 | OpenLong? | | (2) | 14 | 56 | 64 | 20 | 0.4,98 | 43 | | 24 | Mar/30 | 15 | 32.81 | 32.67 | 30.17(-0.14) | 28.34(0.06) | 25.32(0.39) | 31.77 | -0.7 | | -3 | 518(29.4) | 0 | [-3] | [6] | [97] | 20 | 767 | UR | 1 | SmallShort? | | (-2) | 7 | 12 | 18 | 20 | 0.2,65 | 51 | | 25 | Mar/30 | 14 | 32.81 | 32.67 | 30.21(-0.14) | 28.32(-0.02) | 25.22(0.5) | 31.56 | -0.9 | | -3 | 489(-0.3) | 0 | [-3] | [7] | [97] | 0 | 713 | UR | 0.9 | SmallShort | | (-3) | 9 | 0 | 11 | 20 | 0.2,45 | 51 | | | | |
| 26 | Mar/30 | 13 | 32.81 | 32.67 | 30.25(-5.01) | 28.33(-10.13) | 25.09(-20.02) | 0 | -23.6 | | -3 | 489(458.3) | -50 | [-94] | [-492] | [-955] | -133 | -9994 | DT | -3.7 | HoldShort | | (-100) | -374 | -1859 | -19 | -20 | -4.5,30 | 51 | | 27 | Mar/30 | 12 | 32.81 | 32.67 | 31.85(-0.04) | 31.52(-0.33) | 31.37(0.02) | 31.51 | -0.9 | | -3 | 31(0.2) | 0 | [-1] | [-4] | [5] | -33 | -67 | RG | 0.3 | Wait | | (-1) | 0 | -14 | 24 | 20 | -0.8,37 | 51 | | 28 | Mar/30 | 11 | 32.81 | 32.67 | 31.86(-0.07) | 31.62(-0.03) | 31.36(0.02) | 31.75 | -0.8 | | -3 | 30(-1.1) | 0 | [-1] | [-1] | [14] | -33 | 45 | RG | 0.9 | SmallShort | | (0) | 0 | 27 | 14 | 20 | -0.3,25 | 51 | | 29 | Mar/30 | 10 | 32.81 | 32.67 | 31.88(-0.01) | 31.63(-0.09) | 31.35(-0.23) | 31.29 | -1.1 | | -3 | 32(-0.1) | 0 | [-0] | [-6] | [2] | -75 | -238 | RG | -0.1 | Wait | | (-2) | -4 | 22 | -2 | -20 | -1.3,8 | 51 | | 30 | Mar/30 | 9 | 32.81 | 32.67 | 31.88(-0.06) | 31.66(-0.38) | 31.42(-0.44) | 30.92 | -1.4 | | -3 | 32(0.6) | -40 | [-1] | [-13] | [-19] | -105 | -354 | DT | -1.1 | CloseShort? | | (-2) | -8 | -28 | -20 | -20 | -2.2,0 | 51 | | | | |
| 31 | Mar/29 | 15 | 32.98 | 32.86 | 31.9(0.06) | 31.78(-0.28) | 31.56(-0.35) | 31.39 | -1.1 | | -3 | 31(1.1) | -20 | [1] | [-11] | [-6] | -75 | -305 | DR | -0.4 | HoldShort? | | (1) | -7 | -4 | -12 | -20 | -1.2,5 | 46 | | 32 | Mar/29 | 14 | 32.98 | 32.86 | 31.88(-0.01) | 31.87(-0.21) | 31.67(-0.67) | 31.46 | -1.1 | | -3 | 30(0.5) | -35 | [-0] | [-16] | [-11] | -68 | -286 | DT | -0.5 | OpenShort | | (2) | -13 | -15 | -17 | -20 | -1,7 | 46 | | 33 | Mar/29 | 13 | 32.98 | 32.86 | 31.88(-0.07) | 31.94(-0.22) | 31.88(-0.09) | 31.71 | -0.9 | | -3 | 29(-0.1) | -35 | [-1] | [-6] | [-3] | -46 | -2 | DT | -0.4 | OpenShort | | (1) | -2 | 4 | -22 | -6 | -0.4,14 | 46 | | 34 | Mar/29 | 12 | 32.98 | 32.86 | 31.9(-0.01) | 32.01(-0.3) | 31.91(0.05) | 31.64 | -0.9 | | -3 | 30(0.2) | -20 | [-0] | [-4] | [-6] | -38 | -59 | DT | -0.6 | OpenShort | | (-2) | 1 | 2 | -29 | -20 | -0.6,27 | 46 | | 35 | Mar/29 | 11 | 32.98 | 32.86 | 31.9(-0.05) | 32.11(-0.21) | 31.89(-0.34) | 31.6 | -1 | | -3 | 29(0.4) | -40 | [-1] | [-10] | [-13] | -17 | -128 | DT | -0.7 | OpenShort | | (0) | -6 | -21 | -5 | -20 | -0.7,51 | 46 | | | | |
| 36 | Mar/29 | 10 | 32.98 | 32.86 | 31.92(0.02) | 32.18(0.03) | 32(-0.21) | 31.96 | -0.7 | | -3 | 29(0) | -40 | [0] | [-5] | [-14] | 19 | -65 | DR | -0.1 | OpenShort | | (1) | -4 | -33 | 9 | -20 | 0.1,66 | 46 | | 37 | Mar/29 | 9 | 32.98 | 32.86 | 31.91(0.06) | 32.17(0.21) | 32.07(0.24) | 32.53 | -0.3 | | -3 | 29(1.3) | 10 | [1] | [5] | [18] | 49 | 190 | RG | 1.1 | SmallShort? | | (2) | 5 | 41 | 5 | 20 | 1.5,61 | 46 | | 38 | Mar/26 | 15 | 33.15 | 33.27 | 31.89(-0.05) | 32.1(-0.1) | 31.99(-0.39) | 31.82 | -1 | | -1 | 28(-2.6) | -20 | [-1] | [-10] | [-2] | -3 | -68 | DT | -0.4 | OpenShort? | | (-1) | -7 | 15 | -17 | -20 | -0.2,52 | 56 | | 39 | Mar/26 | 14 | 33.15 | 33.27 | 31.91(-0.13) | 32.13(0.07) | 32.12(-0.61) | 31.57 | -1.2 | | -1 | 30(-3.1) | -50 | [-2] | [-12] | [-24] | -7 | -137 | DT | -1.3 | OpenShort | | (-2) | -11 | -32 | -17 | -20 | -0.8,63 | 56 | | 40 | Mar/26 | 13 | 33.15 | 33.27 | 31.95(-0.13) | 32.11(0.28) | 32.32(-0.11) | 32.13 | -0.7 | | -1 | 33(-4.8) | -30 | [-2] | [-1] | [-9] | 35 | 162 | DT | -0.4 | OpenShort | | (-1) | -2 | -9 | -9 | -20 | 0.4,75 | 56 | | | | |
| 41 | Mar/26 | 12 | 33.15 | 33.27 | 31.99(-0.15) | 32.02(0.4) | 32.36(0.26) | 32.29 | -0.6 | | -1 | 38(-0.9) | -20 | [-3] | [7] | [2] | 47 | 305 | UR | -0.1 | SmallShort | | (-2) | 5 | 8 | -1 | -12 | 0.6,82 | 56 | | 42 | Mar/26 | 11 | 33.15 | 33.27 | 32.04(-0.07) | 31.89(0.19) | 32.28(0.2) | 32.15 | -0.7 | | -1 | 39(-1.1) | -15 | [-1] | [4] | [-4] | 43 | 148 | RG | -0.2 | Wait | | (-3) | 4 | -17 | 7 | 3 | 0.2,88 | 56 | | 43 | Mar/26 | 10 | 33.15 | 33.27 | 32.06(-0.04) | 31.83(0.11) | 32.21(0.19) | 32.44 | -0.5 | | -1 | 40(-1.1) | 0 | [-1] | [3] | [10] | 61 | 206 | UR | 0.4 | SmallShort | | (-1) | 4 | -8 | 23 | 20 | 0.7,93 | 56 | | 44 | Mar/26 | 9 | 33.15 | 33.27 | 32.07(-0.04) | 31.8(0.31) | 32.15(0.78) | 32.58 | -0.4 | | -1 | 41(-4.8) | 25 | [-1] | [16] | [18] | 51 | 397 | UR | 0.8 | SmallShort? | | (-1) | 15 | 15 | 26 | 20 | 0.9,78 | 56 | | 45 | Mar/25 | 15 | 33.2 | 33.5 | 32.08(-0.19) | 31.7(0.15) | 31.9(0.68) | 32.32 | -0.7 | | 0 | 46(-6.4) | 15 | [-4] | [13] | [20] | 21 | 430 | UR | 0.7 | SmallShort? | | (-1) | 13 | 25 | 18 | 20 | 0.4,61 | 57 | | | | |
| 46 | Mar/25 | 14 | 33.2 | 33.5 | 32.14(-0.26) | 31.65(-0.02) | 31.69(0.57) | 31.9 | -1 | | 0 | 52(-4) | 0 | [-5] | [8] | [9] | -8 | 334 | UR | 0.3 | SmallShort | | (-5) | 11 | 4 | 22 | 20 | -0.3,50 | 57 | | 47 | Mar/25 | 13 | 33.2 | 33.5 | 32.23(-0.25) | 31.66(-0.06) | 31.51(0.2) | 31.84 | -1 | | 0 | 56(-2) | -10 | [-5] | [1] | [2] | -27 | 176 | UR | 0.4 | SmallShort | | (-6) | 4 | -16 | 19 | 20 | -0.5,36 | 57 | | 48 | Mar/25 | 12 | 33.2 | 33.5 | 32.31(-0.2) | 31.68(-0.01) | 31.45(0.02) | 32.11 | -0.8 | | 0 | 58(-2.5) | 30 | [-4] | [-1] | [22] | -33 | 144 | RG | 0.9 | SmallShort | | (-4) | 0 | 46 | -11 | 20 | -0.3,25 | 57 | | 49 | Mar/25 | 11 | 33.2 | 33.5 | 32.37(-0.35) | 31.68(-0.37) | 31.44(-0.21) | 31.33 | -1.4 | | 0 | 61(-0.3) | -20 | [-7] | [-10] | [-3] | -75 | -24 | DT | -0.1 | HoldShort | | (-6) | -4 | 5 | -25 | 0 | -1.3,8 | 57 | | 50 | Mar/25 | 10 | 33.2 | 33.5 | 32.48(-0.38) | 31.8(-0.52) | 31.51(-0.36) | 31.25 | -1.5 | | 0 | 61(0.6) | -30 | [-7] | [-14] | [-2] | -84 | -89 | DT | -0.3 | HoldShort | | (-7) | -7 | 14 | -28 | -19 | -1.5,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|