SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $45.0000

SOXL Daily Change: -3.6% Daily StdDev 14.4% SOXL EMA_5_Trend: 3.83% 10Minute StdDev: $1.4647

Latest Price : $43.38(-3.6%)

Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($1.6) Thu. Apr 1, 2021($1.7) Wed. Mar 31, 2021($1.6) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.6)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 1.9

Sample size 10 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	14	36.41	37.99	43.27(0.54)	44.38(-0.18)	43.97(-0.46)	43.42	1.9	5	40(-8.2)	30	[4]	[-1]	[-9]	8	-623	DR	-0.4	OpenShort	(2)	-3	10	-17	-20	0.1,55	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.27(hourly_sma_20 -0.35%) 37.99(daily_ema_10 -12.51%) 36.41(daily_ema_20 -16.14%) Resistance Levels: 44.38(weak_hourly_sma_10 2.21%)

2	Apr/6	13	36.41	37.99	43.04(0.49)	44.46(-0.26)	44.17(-0.94)	42.83	1.7	5	48(-6.5)	-5	[3]	[-5]	[-27]	15	-760	DR	-0.8	OpenShort	(4)	-7	-26	-16	-20	-0.1,67	60
3	Apr/6	12	36.41	37.99	42.83(0.69)	44.57(0.19)	44.59(-0.31)	44.46	2.2	5	55(-4.3)	30	[5]	[1]	[-8]	54	-386	CR	-0.1	HoldShort	(5)	-2	-4	-5	-20	0.8,84	60
4	Apr/6	11	36.41	37.99	42.54(0.8)	44.49(0.6)	44.73(-0.11)	44.7	2.2	5	59(-4)	25	[6]	[4]	[-6]	59	-314	CR	-0	HoldShort	(5)	-1	4	-7	-20	1,84	60
5	Apr/6	10	36.41	37.99	42.2(0.8)	44.23(0.6)	44.78(-0.03)	44.45	2.2	5	63(-3.7)	20	[6]	[5]	[-9]	62	-280	CR	-0.1	HoldShort	(6)	-0	0	-9	-20	1,87	60

6	Apr/6	9	36.41	37.99	41.86(0.81)	43.97(0.73)	44.79(0.1)	44.43	2.2	5	67(-2.5)	20	[6]	[6]	[-9]	68	-156	CR	-0.1	HoldShort?	(6)	1	-7	-7	-20	1,93	60
7	Apr/5	15	35.62	37.29	41.52(0.91)	43.65(0.88)	44.74(0.4)	44.9	2.5	5	69(0.7)	45	[6]	[9]	[-1]	81	14	CR	0.1	OpenShort?	(7)	3	-4	-3	11	1.3,98	64
8	Apr/5	14	35.62	37.29	41.15(1.21)	43.27(0.95)	44.56(0.72)	45.18	2.5	5	68(-2.9)	50	[8]	[12]	[10]	90	-43	UT	0.2	HoldLong	(7)	5	4	0	20	1.6,100	64
9	Apr/5	13	35.62	37.29	40.66(1.23)	42.86(0.86)	44.24(1.3)	44.94	2.5	5	71(-2)	50	[9]	[16]	[14]	90	155	UT	0.3	HoldLong	(9)	9	6	-1	20	1.6,100	64
10	Apr/5	12	35.62	37.29	40.16(1.2)	42.49(0.78)	43.67(1.24)	44.53	2.4	5	73(-0.9)	50	[8]	[15]	[15]	90	210	UT	0.3	HoldLong	(9)	9	6	-2	20	1.6,100	64

11	Apr/5	11	35.62	37.29	39.68(1.17)	42.16(1.31)	43.14(1.37)	44.18	2.3	5	74(0.4)	50	[8]	[18]	[5]	90	321	UT	0.4	HoldLong	(9)	10	3	1	20	1.6,100	64
12	Apr/5	10	35.62	37.29	39.22(1.12)	41.61(1.28)	42.56(1.39)	43.98	2.2	5	74(2.7)	50	[8]	[18]	[13]	93	443	UT	0.5	OpenLong	(9)	10	7	2	20	1.7,100	64
13	Apr/5	9	35.62	37.29	38.79(1.14)	41.08(1.22)	41.98(1.19)	43.57	2.1	5	71(2.9)	50	[8]	[17]	[22]	95	406	UT	0.6	OpenLong?	(8)	8	25	3	20	1.8,100	64
14	Apr/1	15	34.97	36.19	38.35(0.93)	40.59(1.02)	41.49(0.42)	42.1	2.2	5	68(-10.4)	50	[7]	[10]	[5]	88	156	UT	0.2	HoldLong?	(7)	3	4	-0	20	1.5,100	65
15	Apr/1	14	34.97	36.19	38(0.84)	40.18(1.04)	41.32(0.32)	41.85	2.1	5	79(3.5)	50	[6]	[9]	[9]	87	243	UT	0.2	OpenLong	(7)	2	10	-2	20	1.5,99	65

16	Apr/1	13	34.97	36.19	37.69(0.85)	39.76(0.92)	41.19(1.27)	41.28	2	5	75(2.6)	50	[6]	[15]	[5]	87	410	UT	0	OpenLong	(6)	9	3	-6	20	1.5,99	65
17	Apr/1	12	34.97	36.19	37.37(0.61)	39.4(0.97)	40.67(1.2)	41.09	1.9	5	73(4.9)	45	[4]	[15]	[6]	89	687	UT	0.2	OpenLong	(6)	8	-0	-10	20	1.6,99	65
18	Apr/1	11	34.97	36.19	37.14(0.71)	39.02(1.47)	40.19(1.27)	41.11	1.9	5	68(5.7)	50	[5]	[17]	[5]	94	673	UT	0.4	OpenLong	(5)	9	-2	0	20	1.8,99	65
19	Apr/1	10	34.97	36.19	36.88(0.84)	38.46(1.65)	39.69(1.65)	41.25	2	5	62(7.4)	50	[6]	[21]	[12]	105	754	UT	0.8	HoldLong	(6)	12	0	2	20	2.2,100	65
20	Apr/1	9	34.97	36.19	36.57(0.75)	37.84(1.7)	39.05(1.85)	41.22	1.9	5	55(11)	50	[5]	[22]	[37]	118	971	UT	1.2	HoldLong?	(6)	13	46	4	20	2.7,100	65

21	Mar/31	15	34.33	35.27	36.3(0.34)	37.21(1.04)	38.34(0.58)	38.7	1.6	2	44(-4)	10	[2]	[9]	[5]	93	462	RG	0.3	Wait?	(3)	4	1	-4	20	1.7,100	58
22	Mar/31	14	34.33	35.27	36.18(0.35)	36.83(0.93)	38.12(0.7)	38.67	1.6	2	48(4.9)	20	[2]	[9]	[11]	98	520	UT	0.4	OpenLong	(2)	5	1	-2	20	1.9,100	58
23	Mar/31	13	34.33	35.27	36.05(0.5)	36.49(1.02)	37.85(1.67)	38.6	1.6	2	43(5.1)	50	[4]	[16]	[19]	105	625	UT	0.7	HoldLong	(3)	12	10	5	20	2.2,100	58
24	Mar/31	12	34.33	35.27	35.87(0.32)	36.12(0.86)	37.23(1.65)	38.06	1.4	2	38(4.9)	40	[2]	[15]	[18]	105	710	UT	0.8	HoldLong	(3)	12	7	12	20	2.2,100	58
25	Mar/31	11	34.33	35.27	35.76(0.3)	35.81(0.57)	36.62(1.52)	37.69	1.2	2	33(4.4)	45	[2]	[13]	[28]	105	625	UT	1.2	HoldLong	(2)	11	2	45	20	2.2,100	58

26	Mar/31	10	34.33	35.27	35.65(0.41)	35.61(0.73)	36.07(1.5)	37.6	1.2	2	28(4.1)	50	[3]	[14]	[29]	91	507	UT	2	OpenLong	(2)	11	5	49	20	2.5,78	58
27	Mar/31	9	34.33	35.27	35.51(0.37)	35.35(0.25)	35.54(1.18)	37.34	1.1	2	24(5.1)	50	[3]	[10]	[46]	68	435	UT	2.8	OpenLong?	(3)	8	37	38	20	2.8,48	58
28	Mar/30	15	34.14	35.22	35.38(0.23)	35.26(-0.11)	35.13(0.32)	35.46	0.5	1	19(-3.5)	25	[2]	[2]	[9]	-31	-136	UT	0.6	OpenLong?	(1)	2	8	2	20	0.2,14	62
29	Mar/30	14	34.14	35.22	35.3(0.33)	35.3(-0.03)	35.02(0.06)	35.04	0.3	1	23(-7.7)	5	[2]	[1]	[-6]	-57	-382	CR	0	HoldShort	(1)	0	2	-14	-20	-0.4,3	62
30	Mar/30	13	34.14	35.22	35.18(0.42)	35.31(-0.22)	35(-0.4)	34.92	0.3	1	30(-10)	10	[3]	[-3]	[-4]	-46	-581	DR	-0.1	OpenShort	(2)	-3	-0	-14	-20	-0.3,12	62

31	Mar/30	12	34.14	35.22	35.03(0.38)	35.39(-0.38)	35.14(-0.07)	34.93	0.3	1	40(-5.9)	10	[3]	[-1]	[-6]	-36	-427	DR	-0.2	OpenShort	(3)	-1	-7	-16	-6	-0.1,17	62
32	Mar/30	11	34.14	35.22	34.9(0.44)	35.52(-0.27)	35.17(-0.65)	35.29	0.4	1	46(-4.2)	15	[3]	[-5]	[-0]	-16	-501	RG	0.1	Wait	(3)	-5	8	-21	6	0.3,27	62
33	Mar/30	10	34.14	35.22	34.75(0.6)	35.62(-0.01)	35.4(-0.51)	34.91	0.3	1	50(-9)	0	[4]	[-3]	[-14]	-3	-675	DR	-0.4	OpenShort	(3)	-4	-1	-17	-20	0.1,45	62
34	Mar/30	9	34.14	35.22	34.54(0.51)	35.62(-0.22)	35.58(-0.11)	34.96	0.3	1	59(-4.8)	-15	[4]	[-1]	[-15]	13	-419	DR	-0.4	OpenShort?	(5)	-1	-13	-20	-20	0.3,55	62
35	Mar/29	15	34.26	35.34	34.37(0.59)	35.62(-0)	35.62(-0.05)	35.62	0	-52	64(62.7)	-45	[4]	[-10]	[2]	47	-236	RG	0	Wait?	(5)	-0	11	-6	-14	0.7,79	58

36	Mar/29	14	34.26	35.34	34.17(0.22)	35.7(0.11)	35.64(-0.68)	35.06	0	-52	1(0)	-50	[2]	[-15]	[-21]	47	-124	DR	-0.3	OpenShort	(4)	-5	-27	-3	-20	0.5,84	58
37	Mar/29	13	34.26	35.34	34.1(0.3)	35.66(0.46)	35.88(0.13)	36.45	0	-52	1(0.1)	-30	[2]	[-8]	[8]	72	420	RG	0.3	Wait	(3)	1	12	-1	20	1.3,89	58
38	Mar/29	12	34.26	35.34	34(0.22)	35.5(0.57)	35.83(0.47)	35.82	0	-52	1(0)	-50	[2]	[-5]	[0]	64	440	RG	-0	Wait	(2)	3	13	-6	-20	1.1,86	58
39	Mar/29	11	34.26	35.34	33.92(0.05)	35.3(0.69)	35.66(-0.34)	35.15	0	-52	1(0)	-50	[0]	[-11]	[-19]	56	233	DR	-0.3	OpenShort	(1)	-2	-11	-9	-20	0.7,88	58
40	Mar/29	10	34.26	35.34	33.9(0.08)	35.06(1.11)	35.78(0.05)	35.71	0	-52	1(0)	-50	[1]	[-7]	[-11]	74	459	DR	-0	OpenShort	(1)	0	-11	3	-20	1.1,96	58

41	Mar/29	9	34.26	35.34	33.87(0.18)	34.68(1.2)	35.76(0.92)	36.29	0	-52	1(0.1)	-35	[1]	[-0]	[6]	83	753	RG	0.3	Wait?	(1)	6	2	1	20	1.5,95	58
42	Mar/26	15	61.21	35.32	33.81(0.17)	34.27(1.15)	35.44(0.8)	36.2	-0.1	-69	1(0.3)	-10	[1]	[3]	[20]	83	738	RG	0.5	Wait?	(1)	6	25	1	20	1.5,95	69
43	Mar/26	14	61.21	35.32	33.75(0.18)	33.88(1.25)	35.16(0.65)	34.98	-0.2	-69	1(0)	-50	[1]	[3]	[-6]	65	332	CR	-0.1	HoldShort	(0)	5	-15	3	-19	0.8,95	69
44	Mar/26	13	61.21	35.32	33.69(0.24)	33.46(1.3)	34.93(1.73)	35.74	-0.2	-69	1(0.1)	0	[2]	[11]	[18]	81	809	RG	0.5	Wait	(2)	12	2	13	20	1.4,96	69
45	Mar/26	12	61.21	35.32	33.61(0.13)	33.03(1.21)	34.34(2.24)	35.62	-0.2	-69	1(0)	5	[1]	[14]	[32]	79	1041	RG	0.9	SmallShort	(2)	16	20	27	20	1.4,94	69

46	Mar/26	11	61.21	35.32	33.57(-0.05)	32.64(0.33)	33.59(1.48)	34.65	-0.2	-69	1(0)	0	[-0]	[5]	[32]	56	746	UR	0.8	SmallShort	(0)	10	-3	29	20	0.8,86	69
47	Mar/26	10	61.21	35.32	33.59(-0.13)	32.53(0.1)	33.1(1.54)	34.82	-0.2	-69	1(0)	-5	[-1]	[4]	[50]	42	882	UR	1.3	SmallShort	(-0)	11	20	32	20	0.9,69	69
48	Mar/26	9	61.21	35.32	33.63(-0.32)	32.5(-0.15)	32.6(1.9)	33.84	-0.2	-69	1(-0.1)	-10	[-2]	[6]	[34]	-2	869	UR	0.9	SmallShort?	(-2)	13	23	-1	20	0.1,46	69
49	Mar/25	15	85.8	34.88	33.74(-0.53)	32.55(-0.6)	31.99(0.84)	32.77	-0.3	-96	1(0.1)	-40	[-4]	[-3]	[19]	-31	449	DP	0.5	OpenShort?	(-4)	6	20	-10	20	-0.6,34	53
50	Mar/25	14	85.8	34.88	33.92(-0.79)	32.75(-0.98)	31.72(0.11)	31.87	-0.3	-96	1(-0.1)	-50	[-6]	[-10]	[-2]	-53	223	DT	0.1	OpenShort	(-5)	1	-8	-18	20	-1.3,30	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI