SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $45.0000

SOXL Daily Change: -3.6% Daily StdDev 14.4% SOXL EMA_5_Trend: 3.83% 10Minute StdDev: $1.4647

Latest Price : $43.38(-3.6%)

Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($1.6) Thu. Apr 1, 2021($1.7) Wed. Mar 31, 2021($1.6) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.6)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1%(58%) Avg negative next hour return: -0.93%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	11	36.41	37.99	42.54(0.8)	44.49(0.6)	44.73(-0.11)	44.7	2.2	5	59(-4)	25	[6]	[4]	[-6]	59	-309	CR	-0	HoldShort	(5)	-1	4	-7	-20	1,84	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.49(hourly_sma_10 -0.47%) 42.54(hourly_sma_20 -4.83%) 37.99(daily_ema_10 -15.01%) 36.41(daily_ema_20 -18.55%) Resistance Levels:

2	Apr/6	10	36.41	37.99	42.2(0.8)	44.23(0.6)	44.78(-0.03)	44.45	2.2	5	63(-3.7)	20	[6]	[5]	[-9]	62	-275	CR	-0.1	HoldShort	(6)	-0	0	-9	-20	1,87	60
3	Apr/6	9	36.41	37.99	41.86(0.81)	43.97(0.73)	44.79(0.1)	44.43	2.2	5	67(-2.5)	20	[6]	[6]	[-9]	68	-152	CR	-0.1	HoldShort?	(6)	1	-7	-7	-20	1,93	60
4	Apr/5	15	35.62	37.29	41.52(0.91)	43.65(0.88)	44.74(0.4)	44.9	2.5	5	69(0.7)	45	[6]	[9]	[-1]	81	20	CR	0.1	OpenShort?	(7)	3	-4	-3	11	1.3,98	64
5	Apr/5	14	35.62	37.29	41.15(1.21)	43.27(0.95)	44.56(0.72)	45.18	2.5	5	68(-2.9)	50	[8]	[12]	[10]	90	-37	UT	0.2	HoldLong	(7)	5	4	0	20	1.6,100	64

6	Apr/5	13	35.62	37.29	40.66(1.23)	42.86(0.86)	44.24(1.3)	44.94	2.5	5	71(-2)	50	[9]	[16]	[14]	90	161	UT	0.3	HoldLong	(9)	9	7	-1	20	1.6,100	64
7	Apr/5	12	35.62	37.29	40.16(1.2)	42.49(0.78)	43.67(1.24)	44.53	2.4	5	73(-0.9)	50	[8]	[15]	[15]	90	215	UT	0.3	HoldLong	(9)	9	6	-2	20	1.6,100	64
8	Apr/5	11	35.62	37.29	39.68(1.17)	42.16(1.31)	43.14(1.37)	44.18	2.3	5	74(0.4)	50	[8]	[18]	[5]	90	325	UT	0.4	HoldLong	(9)	10	3	1	20	1.6,100	64
9	Apr/5	10	35.62	37.29	39.22(1.12)	41.61(1.28)	42.56(1.39)	43.98	2.2	5	74(2.7)	50	[8]	[18]	[13]	93	448	UT	0.5	OpenLong	(9)	10	7	2	20	1.7,100	64
10	Apr/5	9	35.62	37.29	38.79(1.14)	41.08(1.22)	41.98(1.19)	43.57	2.1	5	71(2.9)	50	[8]	[17]	[22]	95	411	UT	0.6	OpenLong?	(8)	8	25	3	20	1.8,100	64

11	Apr/1	15	34.97	36.19	38.35(0.93)	40.59(1.02)	41.49(0.42)	42.1	2.2	5	68(-10.4)	50	[7]	[10]	[5]	88	161	UT	0.2	HoldLong?	(7)	3	4	-0	20	1.5,100	65
12	Apr/1	14	34.97	36.19	38(0.84)	40.18(1.04)	41.32(0.32)	41.85	2.1	5	79(3.5)	50	[6]	[9]	[9]	87	247	UT	0.2	OpenLong	(7)	2	10	-2	20	1.5,99	65
13	Apr/1	13	34.97	36.19	37.69(0.85)	39.76(0.92)	41.19(1.27)	41.28	2	5	75(2.6)	50	[6]	[15]	[5]	87	414	UT	0	OpenLong	(6)	9	3	-6	20	1.5,99	65
14	Apr/1	12	34.97	36.19	37.37(0.61)	39.4(0.97)	40.67(1.2)	41.09	1.9	5	73(4.9)	45	[4]	[15]	[6]	89	689	UT	0.2	OpenLong	(6)	8	-0	-10	20	1.6,99	65
15	Apr/1	11	34.97	36.19	37.14(0.71)	39.02(1.47)	40.19(1.27)	41.11	1.9	5	68(5.7)	50	[5]	[17]	[5]	94	675	UT	0.4	OpenLong	(5)	9	-2	0	20	1.8,99	65

16	Apr/1	10	34.97	36.19	36.88(0.84)	38.46(1.65)	39.69(1.65)	41.25	2	5	62(7.4)	50	[6]	[21]	[12]	105	757	UT	0.8	HoldLong	(6)	12	1	2	20	2.2,100	65
17	Apr/1	9	34.97	36.19	36.57(0.75)	37.84(1.7)	39.05(1.85)	41.22	1.9	5	55(11)	50	[5]	[22]	[37]	118	973	UT	1.2	HoldLong?	(6)	13	46	4	20	2.7,100	65
18	Mar/31	15	34.33	35.27	36.3(0.34)	37.21(1.04)	38.34(0.58)	38.7	1.6	2	44(-4)	10	[2]	[9]	[5]	93	462	RG	0.3	Wait?	(3)	4	1	-4	20	1.7,100	58
19	Mar/31	14	34.33	35.27	36.18(0.35)	36.83(0.93)	38.12(0.7)	38.67	1.6	2	48(4.9)	20	[2]	[9]	[11]	98	521	UT	0.4	OpenLong	(2)	5	1	-2	20	1.9,100	58
20	Mar/31	13	34.33	35.27	36.05(0.5)	36.49(1.02)	37.85(1.67)	38.6	1.6	2	43(5.1)	50	[4]	[16]	[19]	105	626	UT	0.7	HoldLong	(3)	12	10	5	20	2.2,100	58

21	Mar/31	12	34.33	35.27	35.87(0.32)	36.12(0.86)	37.23(1.65)	38.06	1.4	2	38(4.9)	40	[2]	[15]	[18]	105	709	UT	0.8	HoldLong	(3)	12	7	12	20	2.2,100	58
22	Mar/31	11	34.33	35.27	35.76(0.3)	35.81(0.57)	36.62(1.52)	37.69	1.2	2	33(4.4)	45	[2]	[13]	[28]	105	624	UT	1.2	HoldLong	(2)	11	2	45	20	2.2,100	58
23	Mar/31	10	34.33	35.27	35.65(0.41)	35.61(0.73)	36.07(1.5)	37.6	1.2	2	28(4.1)	50	[3]	[14]	[29]	91	508	UT	2	OpenLong	(2)	11	5	49	20	2.5,78	58
24	Mar/31	9	34.33	35.27	35.51(0.37)	35.35(0.25)	35.54(1.18)	37.34	1.1	2	24(5.1)	50	[3]	[10]	[46]	68	435	UT	2.8	OpenLong?	(3)	8	38	38	20	2.8,48	58
25	Mar/30	15	34.14	35.22	35.38(0.23)	35.26(-0.11)	35.13(0.32)	35.46	0.5	1	19(-3.5)	25	[2]	[2]	[9]	-31	-136	UT	0.6	OpenLong?	(1)	2	9	2	20	0.2,14	62

26	Mar/30	14	34.14	35.22	35.3(0.33)	35.3(-0.03)	35.02(0.06)	35.04	0.3	1	23(-7.7)	5	[2]	[1]	[-6]	-57	-381	CR	0	HoldShort	(1)	0	2	-14	-20	-0.4,3	62
27	Mar/30	13	34.14	35.22	35.18(0.42)	35.31(-0.22)	35(-0.4)	34.92	0.3	1	30(-10)	10	[3]	[-3]	[-4]	-46	-579	DR	-0.1	OpenShort	(2)	-3	-0	-14	-20	-0.3,12	62
28	Mar/30	12	34.14	35.22	35.03(0.38)	35.39(-0.38)	35.14(-0.07)	34.93	0.3	1	40(-5.9)	10	[3]	[-1]	[-6]	-36	-425	DR	-0.2	OpenShort	(3)	-1	-7	-16	-6	-0.1,17	62
29	Mar/30	11	34.14	35.22	34.9(0.44)	35.52(-0.27)	35.17(-0.65)	35.29	0.4	1	46(-4.2)	15	[3]	[-5]	[-0]	-16	-497	RG	0.1	Wait	(3)	-5	8	-21	6	0.3,27	62
30	Mar/30	10	34.14	35.22	34.75(0.6)	35.62(-0.01)	35.4(-0.51)	34.91	0.3	1	50(-9)	0	[4]	[-3]	[-14]	-3	-671	DR	-0.4	OpenShort	(3)	-4	-1	-17	-20	0.1,45	62

31	Mar/30	9	34.14	35.22	34.54(0.51)	35.62(-0.22)	35.58(-0.11)	34.96	0.3	1	59(-4.8)	-15	[4]	[-1]	[-15]	13	-417	DR	-0.4	OpenShort?	(5)	-1	-13	-20	-20	0.3,55	62
32	Mar/29	15	34.26	35.34	34.37(0.59)	35.62(-0)	35.62(-0.05)	35.62	0	-52	64(62.7)	-45	[4]	[-10]	[2]	47	-233	RG	0	Wait?	(5)	-0	11	-6	-14	0.7,79	58
33	Mar/29	14	34.26	35.34	34.17(0.22)	35.7(0.11)	35.64(-0.68)	35.06	0	-52	1(0)	-50	[2]	[-15]	[-21]	47	-121	DR	-0.3	OpenShort	(4)	-5	-27	-3	-20	0.5,84	58
34	Mar/29	13	34.26	35.34	34.1(0.3)	35.66(0.46)	35.88(0.13)	36.45	0	-52	1(0.1)	-30	[2]	[-8]	[8]	72	422	RG	0.3	Wait	(3)	1	12	-1	20	1.3,89	58
35	Mar/29	12	34.26	35.34	34(0.22)	35.5(0.57)	35.83(0.47)	35.82	0	-52	1(0)	-45	[2]	[-5]	[1]	64	441	RG	-0	Wait	(2)	3	14	-6	-20	1.1,86	58

36	Mar/29	11	34.26	35.34	33.92(0.05)	35.3(0.69)	35.66(-0.34)	35.15	0	-52	1(0)	-50	[0]	[-11]	[-19]	56	233	DR	-0.3	OpenShort	(1)	-2	-11	-9	-20	0.7,88	58
37	Mar/29	10	34.26	35.34	33.9(0.08)	35.06(1.11)	35.78(0.05)	35.71	0	-52	1(0)	-50	[1]	[-7]	[-11]	74	459	DR	-0	OpenShort	(1)	0	-11	3	-20	1.1,96	58
38	Mar/29	9	34.26	35.34	33.87(0.18)	34.68(1.2)	35.76(0.92)	36.29	0	-52	1(0.1)	-35	[1]	[-0]	[6]	83	753	RG	0.3	Wait?	(1)	6	2	1	20	1.5,95	58
39	Mar/26	15	61.21	35.32	33.81(0.17)	34.27(1.15)	35.44(0.8)	36.2	-0.1	-69	1(0.3)	-10	[1]	[3]	[20]	83	738	RG	0.5	Wait?	(1)	6	25	1	20	1.5,95	69
40	Mar/26	14	61.21	35.32	33.75(0.18)	33.88(1.25)	35.16(0.65)	34.98	-0.2	-69	1(0)	-50	[1]	[3]	[-6]	65	332	CR	-0.1	HoldShort	(0)	5	-15	3	-19	0.8,95	69

41	Mar/26	13	61.21	35.32	33.69(0.24)	33.46(1.3)	34.93(1.73)	35.74	-0.2	-69	1(0.1)	-0	[2]	[11]	[18]	81	808	RG	0.5	Wait	(2)	12	2	13	20	1.4,96	69
42	Mar/26	12	61.21	35.32	33.61(0.13)	33.03(1.21)	34.34(2.24)	35.62	-0.2	-69	1(0)	5	[1]	[14]	[32]	79	1038	RG	0.9	SmallShort	(2)	16	20	27	20	1.4,94	69
43	Mar/26	11	61.21	35.32	33.57(-0.05)	32.64(0.33)	33.59(1.48)	34.65	-0.2	-69	1(0)	-0	[-0]	[5]	[32]	56	744	UR	0.8	SmallShort	(0)	10	-3	29	20	0.8,86	69
44	Mar/26	10	61.21	35.32	33.59(-0.13)	32.53(0.1)	33.1(1.54)	34.82	-0.2	-69	1(0)	-5	[-1]	[4]	[50]	42	878	UR	1.3	SmallShort	(-0)	11	21	32	20	0.9,69	69
45	Mar/26	9	61.21	35.32	33.63(-0.32)	32.5(-0.15)	32.6(1.9)	33.84	-0.2	-69	1(-0.1)	-10	[-2]	[6]	[37]	-2	864	UR	0.9	SmallShort?	(-2)	13	23	19	20	0.1,46	69

46	Mar/25	15	85.8	34.88	33.74(-0.53)	32.55(-0.6)	31.99(0.84)	32.77	-0.3	-96	1(0.1)	-35	[-4]	[-3]	[23]	-31	445	DP	0.5	OpenShort?	(-4)	6	20	13	20	-0.6,34	53
47	Mar/25	14	85.8	34.88	33.92(-0.79)	32.75(-0.98)	31.72(0.11)	31.87	-0.3	-96	1(-0.1)	-50	[-6]	[-10]	[4]	-53	219	DP	0.1	OpenShort	(-5)	1	-8	17	20	-1.3,30	53
48	Mar/25	13	85.8	34.88	34.19(-0.82)	33.07(-0.84)	31.68(-0.89)	32.22	-0.3	-96	1(0)	-50	[-6]	[-16]	[-5]	-58	13	DT	0.3	OpenShort	(-6)	-6	-2	-19	-20	-1.2,22	53
49	Mar/25	12	85.8	34.88	34.47(-0.81)	33.35(-0.82)	31.96(-1.35)	32.3	-0.3	-96	1(-0.1)	-50	[-6]	[-20]	[5]	-69	-164	DP	0.2	OpenShort	(-6)	-10	34	-23	-20	-1.2,11	53
50	Mar/25	11	85.8	34.88	34.75(-0.98)	33.62(-0.87)	32.4(-2.14)	30.81	-0.3	-96	1(0.1)	-50	[-7]	[-26]	[-43]	-103	-692	DT	-0.8	CloseShort	(-8)	-15	-14	-34	-20	-2.1,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI