|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $14.8900 One month high (close): $17.6700
SKT Daily Change: 3.54% Daily StdDev 5.13% SKT EMA_5_Trend: 1.57% 10Minute StdDev: $0.2938
Latest Price : $16.09(3.54%) | Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.6)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 16.32 | 15.74 | 15.56(0.24) | 15.65(0.41) | 15.95(0.42) | 16.03 | -0.4 | | -6 | 34(2.6) | -10 | [5] | [13] | [4] | 93 | 164 | RG | 0.3 | Wait | | (4) | 8 | -6 | -3 | 20 | 1.8,98 | 42 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces: 15.74(daily_ema_10 -1.81%)
Support Levels: 15.65(weak_hourly_sma_10 -2.37%) 15.56(weak_hourly_sma_20 -2.93%)
Resistance Levels: 16.32(daily_ema_20 1.81%)
|
| | | 2 | Apr/6 | 13 | 16.32 | 15.74 | 15.52(0.17) | 15.59(0.49) | 15.88(0.87) | 16.08 | -0.3 | | -6 | 32(4.8) | 10 | [3] | [22] | [18] | 107 | 410 | RG | 0.8 | SmallShort | | (5) | 17 | 24 | 2 | 20 | 2.3,99 | 42 | | 3 | Apr/6 | 12 | 16.32 | 15.74 | 15.49(0.12) | 15.51(0.15) | 15.74(0.89) | 15.89 | -0.6 | | -6 | 27(2.7) | 10 | [2] | [19] | [14] | 97 | 361 | RG | 0.7 | Wait | | (3) | 17 | 4 | 15 | 20 | 1.9,99 | 42 | | 4 | Apr/6 | 11 | 16.32 | 15.74 | 15.47(0.15) | 15.49(0.27) | 15.6(0.83) | 15.86 | -0.6 | | -6 | 24(2.9) | 15 | [3] | [19] | [17] | 102 | 310 | UT | 1.4 | HoldLong | | (3) | 16 | -4 | 47 | 20 | 2.1,99 | 42 | | 5 | Apr/6 | 10 | 16.32 | 15.74 | 15.45(0.22) | 15.45(0.36) | 15.47(0.78) | 15.89 | -0.6 | | -6 | 21(4.1) | 15 | [4] | [19] | [28] | 100 | 255 | UT | 2.6 | HoldLong | | (4) | 15 | 24 | 67 | 20 | 2.7,82 | 42 | | | | |
| 6 | Apr/6 | 9 | 16.32 | 15.74 | 15.42(0.16) | 15.4(0.25) | 15.35(0.41) | 15.7 | -0.8 | | -6 | 17(1.8) | 25 | [3] | [11] | [29] | 52 | 125 | UT | 2.7 | OpenLong? | | (3) | 8 | 41 | 44 | 20 | 2.1,49 | 42 | | 7 | Apr/5 | 15 | 16.37 | 15.78 | 15.4(0.02) | 15.36(-0.16) | 15.29(0.04) | 15.38 | -1.3 | | -6 | 15(0.3) | -5 | [0] | [-2] | [15] | -40 | -20 | RG | 0.8 | SmallShort? | | (0) | 1 | 27 | 6 | 20 | -0.2,15 | 32 | | 8 | Apr/5 | 14 | 16.37 | 15.78 | 15.4(0.01) | 15.38(-0.21) | 15.28(-0.61) | 15.17 | -1.5 | | -6 | 15(0.4) | -50 | [0] | [-15] | [-14] | -100 | -306 | DR | -0.9 | HoldShort | | (-1) | -12 | -7 | -30 | -20 | -2,0 | 32 | | 9 | Apr/5 | 13 | 16.37 | 15.78 | 15.4(-0.01) | 15.41(-0.2) | 15.37(-0.36) | 15.22 | -1.5 | | -6 | 15(0.4) | -45 | [-0] | [-10] | [-9] | -81 | -196 | DT | -1.3 | HoldShort | | (0) | -7 | -9 | -28 | -20 | -1.6,9 | 32 | | 10 | Apr/5 | 12 | 16.37 | 15.78 | 15.4(-0.01) | 15.44(-0.15) | 15.43(-0.07) | 15.29 | -1.4 | | -6 | 14(0) | -50 | [-0] | [-4] | [-15] | -58 | -75 | DT | -1.3 | OpenShort | | (0) | -1 | -12 | -43 | -20 | -1,17 | 32 | | | | |
| 11 | Apr/5 | 11 | 16.37 | 15.78 | 15.4(0) | 15.44(0) | 15.44(0.03) | 15.38 | -1.3 | | -6 | 14(-0.1) | -35 | [0] | [-1] | [-3] | -11 | 0 | DR | -0.5 | OpenShort | | (1) | 1 | 3 | -9 | -20 | -0.2,44 | 32 | | 12 | Apr/5 | 10 | 16.37 | 15.78 | 15.4(0.01) | 15.46(-0.08) | 15.44(-0.3) | 15.36 | -1.3 | | -6 | 14(0) | -50 | [0] | [-8] | [-15] | 3 | -116 | DR | -0.7 | OpenShort | | (0) | -6 | -34 | -1 | -20 | -0.4,63 | 32 | | 13 | Apr/5 | 9 | 16.37 | 15.78 | 15.4(0.15) | 15.47(0.09) | 15.49(0.25) | 15.63 | -0.9 | | -6 | 14(0.5) | -5 | [3] | [5] | [13] | 70 | 64 | RG | 1.3 | SmallShort? | | (1) | 5 | 19 | 15 | 20 | 2.1,67 | 32 | | 14 | Apr/1 | 15 | 16.4 | 15.9 | 15.38(0.15) | 15.46(0.1) | 15.45(-0.04) | 15.48 | -1.2 | | -6 | 14(-2.1) | -15 | [3] | [-1] | [2] | 16 | -86 | RG | 0.3 | Wait? | | (3) | -1 | 17 | -26 | 13 | 0.9,43 | 37 | | 15 | Apr/1 | 14 | 16.4 | 15.9 | 15.36(0.09) | 15.44(0.01) | 15.46(-0.16) | 15.35 | -1.4 | | -6 | 16(-1.3) | -40 | [2] | [-4] | [-7] | 5 | -136 | DR | -0.9 | OpenShort | | (1) | -3 | -1 | -22 | -20 | -0.1,57 | 37 | | | | |
| 16 | Apr/1 | 13 | 16.4 | 15.9 | 15.35(0.12) | 15.44(0.06) | 15.49(0.04) | 15.36 | -1.4 | | -6 | 17(-1.9) | -50 | [2] | [0] | [-19] | 26 | -96 | DR | -1 | OpenShort | | (1) | 1 | -32 | -17 | -20 | 0.1,73 | 37 | | 17 | Apr/1 | 12 | 16.4 | 15.9 | 15.33(0.07) | 15.43(0.14) | 15.48(0.14) | 15.61 | -1 | | -6 | 19(2) | -15 | [1] | [3] | [12] | 93 | 145 | RG | 0.9 | SmallShort | | (4) | 3 | 21 | 5 | 20 | 1.9,95 | 37 | | 18 | Apr/1 | 11 | 16.4 | 15.9 | 15.32(0.05) | 15.41(0.16) | 15.46(-0.01) | 15.45 | -1.3 | | -6 | 17(0.5) | -30 | [1] | [0] | [-2] | 70 | 25 | DR | -0.1 | OpenShort | | (1) | -0 | -6 | 9 | -19 | 1,95 | 37 | | 19 | Apr/1 | 10 | 16.4 | 15.9 | 15.31(0.01) | 15.38(0.13) | 15.46(0.17) | 15.5 | -1.2 | | -6 | 17(0.6) | -40 | [0] | [3] | [2] | 77 | 150 | RG | 0.3 | Wait | | (1) | 3 | 0 | 7 | 13 | 1.5,89 | 37 | | 20 | Apr/1 | 9 | 16.4 | 15.9 | 15.31(-0.12) | 15.36(0.14) | 15.43(0.26) | 15.5 | -1.2 | | -6 | 16(-7) | -30 | [-2] | [4] | [13] | 79 | 301 | UR | 0.6 | SmallShort? | | (0) | 5 | 19 | 14 | 20 | 1.6,89 | 37 | | | | |
| 21 | Mar/31 | 15 | 16.47 | 16.04 | 15.33(-0.29) | 15.34(0.01) | 15.39(0.09) | 15.35 | -1.4 | | -7 | 23(-11.2) | -50 | [-6] | [-2] | [-4] | 42 | 312 | DT | -0.2 | OpenShort? | | (-4) | 2 | -18 | 12 | 0 | 0.1,89 | 37 | | 22 | Mar/31 | 14 | 16.47 | 16.04 | 15.37(-0.29) | 15.34(0.1) | 15.38(0.14) | 15.49 | -1.2 | | -7 | 34(-8.3) | -50 | [-6] | [-0] | [9] | 56 | 397 | UR | 0.4 | SmallShort | | (-5) | 3 | 3 | 26 | 20 | 0.4,96 | 37 | | 23 | Mar/31 | 13 | 16.47 | 16.04 | 15.42(-0.2) | 15.33(0.22) | 15.36(0.34) | 15.47 | -1.3 | | -7 | 42(-5.1) | -35 | [-4] | [5] | [10] | 37 | 302 | UR | 0.3 | SmallShort | | (-5) | 7 | 14 | 23 | 20 | 0.1,84 | 37 | | 24 | Mar/31 | 12 | 16.47 | 16.04 | 15.45(-0.35) | 15.3(0.19) | 15.31(0.15) | 15.36 | -1.4 | | -7 | 48(-7.1) | -50 | [-7] | [1] | [6] | 5 | 312 | UR | 0.1 | SmallShort | | (-6) | 3 | 9 | 14 | 13 | -0.2,60 | 37 | | 25 | Mar/31 | 11 | 16.47 | 16.04 | 15.5(-0.45) | 15.27(0.09) | 15.29(0.02) | 15.29 | -1.5 | | -7 | 55(-7.3) | -50 | [-9] | [-3] | [0] | -22 | 298 | DT | 0 | OpenShort | | (-8) | 0 | 1 | 11 | -20 | -0.5,41 | 37 | | | | |
| 26 | Mar/31 | 10 | 16.47 | 16.04 | 15.57(-0.45) | 15.26(0.18) | 15.29(-0.07) | 15.28 | -1.5 | | -7 | 62(-6.6) | -50 | [-9] | [-4] | [-5] | -31 | 227 | DT | -0 | OpenShort | | (-9) | -1 | -16 | 8 | -19 | -0.6,34 | 37 | | 27 | Mar/31 | 9 | 16.47 | 16.04 | 15.64(-0.47) | 15.23(0.01) | 15.3(0.05) | 15.4 | -1.4 | | -7 | 69(-7.1) | -50 | [-9] | [-4] | [15] | -37 | 318 | DP | 0.2 | OpenShort? | | (-8) | 1 | 25 | 6 | 20 | -0.4,23 | 37 | | 28 | Mar/30 | 15 | 16.61 | 16.26 | 15.71(-0.49) | 15.23(-0.07) | 15.29(0.02) | 15.21 | -1.9 | | -5 | 76(-10.8) | -50 | [-9] | [-4] | [-3] | -55 | 158 | DT | -0.1 | OpenShort? | | (-11) | 0 | -7 | 1 | -7 | -0.8,15 | 42 | | 29 | Mar/30 | 14 | 16.61 | 16.26 | 15.79(-0.4) | 15.24(-0.11) | 15.29(0.24) | 15.26 | -1.9 | | -5 | 86(-1.4) | -40 | [-8] | [-0] | [1] | -56 | 108 | UR | -0 | SmallShort | | (-10) | 5 | -4 | 3 | 20 | -0.9,17 | 42 | | 30 | Mar/30 | 13 | 16.61 | 16.26 | 15.85(-0.4) | 15.26(-0.38) | 15.25(0.17) | 15.29 | -1.8 | | -5 | 88(0) | -35 | [-8] | [-4] | [8] | -54 | 77 | DP | 0.1 | OpenShort | | (-8) | 3 | -8 | 8 | 20 | -0.9,19 | 42 | | | | |
| 31 | Mar/30 | 12 | 16.61 | 16.26 | 15.91(-0.4) | 15.32(-0.59) | 15.22(0.36) | 15.35 | -1.8 | | -5 | 88(-0.1) | -20 | [-8] | [-2] | [15] | -58 | 123 | DP | 0.2 | OpenShort | | (-8) | 7 | 0 | 10 | 20 | -0.9,15 | 42 | | 32 | Mar/30 | 11 | 16.61 | 16.26 | 15.97(-0.41) | 15.41(-0.61) | 15.16(-0.04) | 15.35 | -1.8 | | -5 | 88(0.4) | -25 | [-8] | [-10] | [15] | -66 | -3 | DP | 0.3 | OpenShort | | (-9) | -1 | 21 | 9 | 20 | -1,9 | 42 | | 33 | Mar/30 | 10 | 16.61 | 16.26 | 16.04(-0.27) | 15.5(-0.68) | 15.17(-0.16) | 15.19 | -2 | | -5 | 88(4.2) | -30 | [-5] | [-13] | [6] | -78 | -309 | DP | 0 | OpenShort | | (-9) | -3 | 12 | 8 | 7 | -1.3,5 | 42 | | 34 | Mar/30 | 9 | 16.61 | 16.26 | 16.08(-0.27) | 15.61(-0.82) | 15.19(-0.45) | 15.1 | -2.1 | | -5 | 83(6) | -50 | [-5] | [-20] | [-5] | -88 | -454 | DT | -0.2 | OpenShort? | | (-6) | -9 | -4 | 2 | -20 | -1.6,2 | 42 | | 35 | Mar/29 | 15 | 16.66 | 16.43 | 16.12(-0.2) | 15.74(-0.92) | 15.26(-1) | 15.13 | -2.3 | | -5 | 77(-0.3) | -50 | [-4] | [-32] | [-5] | -93 | -660 | DT | -0.2 | HoldShort? | | (-6) | -19 | 9 | 4 | -20 | -1.8,2 | 44 | | | | |
| 36 | Mar/29 | 14 | 16.66 | 16.43 | 16.15(-0.31) | 15.89(-0.99) | 15.41(-1.58) | 15.06 | -2.4 | | -5 | 78(9.5) | -50 | [-6] | [-44] | [-25] | -102 | -750 | DT | -0.7 | HoldShort | | (-4) | -30 | -39 | -2 | -20 | -2.1,1 | 44 | | 37 | Mar/29 | 13 | 16.66 | 16.43 | 16.2(-0.34) | 16.05(-0.91) | 15.66(-1.16) | 15.36 | -1.9 | | -5 | 68(6.1) | -50 | [-7] | [-35] | [-9] | -94 | -475 | DT | -0.7 | OpenShort | | (-4) | -22 | 4 | -13 | -20 | -1.8,1 | 44 | | 38 | Mar/29 | 12 | 16.66 | 16.43 | 16.25(-0.44) | 16.2(-0.82) | 15.84(-1.11) | 15.33 | -2 | | -5 | 62(7.5) | -50 | [-8] | [-34] | [-25] | -105 | -414 | DT | -1.2 | HoldShort | | (-7) | -21 | -12 | -29 | -20 | -2.2,0 | 44 | | 39 | Mar/29 | 11 | 16.66 | 16.43 | 16.32(-0.36) | 16.33(-0.73) | 16.02(-1.23) | 15.42 | -1.9 | | -5 | 55(9) | -50 | [-7] | [-35] | [-46] | -96 | -499 | DT | -1.6 | OpenShort | | (-9) | -24 | -61 | -29 | -20 | -2.5,17 | 44 | | 40 | Mar/29 | 10 | 16.66 | 16.43 | 16.38(-0.18) | 16.45(-0.35) | 16.22(-0.84) | 15.91 | -1.1 | | -5 | 46(2.8) | -50 | [-4] | [-23] | [-29] | -54 | -315 | DT | -1 | OpenShort | | (-4) | -16 | -44 | -16 | -20 | -1.5,34 | 44 | | | | |
| 41 | Mar/29 | 9 | 16.66 | 16.43 | 16.41(-0.06) | 16.51(-0.15) | 16.36(-0.49) | 16.27 | -0.6 | | -5 | 43(0.2) | -50 | [-1] | [-14] | [-10] | -18 | -150 | DT | -0.3 | OpenShort? | | (-2) | -9 | -2 | -15 | -20 | -0.5,45 | 44 | | 42 | Mar/26 | 15 | 16.74 | 16.72 | 16.42(-0.05) | 16.54(-0.16) | 16.44(-0.67) | 16.29 | -0.8 | | 0 | 43(-5.5) | -15 | [-1] | [-15] | [-4] | -9 | -191 | DT | -0.5 | OpenShort? | | (-1) | -13 | 12 | -22 | -20 | -0.5,54 | 45 | | 43 | Mar/26 | 14 | 16.74 | 16.72 | 16.43(0.09) | 16.57(0.06) | 16.55(-0.61) | 16.19 | -0.9 | | 0 | 48(-2.7) | -30 | [2] | [-12] | [-27] | -7 | -396 | DR | -1.3 | OpenShort | | (-1) | -12 | -29 | -26 | -20 | -0.8,63 | 45 | | 44 | Mar/26 | 13 | 16.74 | 16.72 | 16.42(0.13) | 16.56(0.31) | 16.65(-0.19) | 16.43 | -0.5 | | 0 | 51(-1.3) | -15 | [3] | [-1] | [-19] | 27 | -171 | DR | -0.7 | OpenShort | | (2) | -4 | -20 | -20 | -20 | 0,77 | 45 | | 45 | Mar/26 | 12 | 16.74 | 16.72 | 16.4(0.04) | 16.51(0.56) | 16.68(0.14) | 16.6 | -0.2 | | 0 | 52(0.4) | -20 | [1] | [8] | [-11] | 57 | 115 | CR | -0.3 | HoldShort | | (4) | 3 | -11 | -5 | -20 | 0.7,89 | 45 | | | | |
| 46 | Mar/26 | 11 | 16.74 | 16.72 | 16.39(0.07) | 16.42(0.42) | 16.66(0.18) | 16.69 | -0.1 | | 0 | 52(1.3) | 0 | [1] | [8] | [-2] | 71 | 155 | CR | 0.1 | HoldShort | | (1) | 4 | -18 | 4 | 20 | 1,96 | 45 | | 47 | Mar/26 | 10 | 16.74 | 16.72 | 16.38(0.14) | 16.35(0.24) | 16.63(0.3) | 16.84 | 0.2 | | 0 | 50(3.3) | 30 | [3] | [8] | [18] | 87 | 215 | UT | 0.7 | OpenLong | | (2) | 6 | 18 | 12 | 20 | 1.6,97 | 45 | | 48 | Mar/26 | 9 | 16.74 | 16.72 | 16.36(0.06) | 16.31(0.01) | 16.58(0.68) | 16.69 | -0.1 | | 0 | 47(1.1) | 30 | [1] | [13] | [23] | 71 | 311 | UT | 0.4 | OpenLong? | | (2) | 14 | 13 | 24 | 20 | 1.2,91 | 45 | | 49 | Mar/25 | 15 | 16.71 | 16.81 | 16.36(0) | 16.31(0.01) | 16.47(0.81) | 16.58 | -0.2 | | 1 | 46(3.1) | 35 | [0] | [16] | [15] | 58 | 346 | UR | 0.4 | SmallShort? | | (0) | 16 | 12 | 19 | 20 | 0.8,88 | 56 | | 50 | Mar/25 | 14 | 16.71 | 16.81 | 16.35(-0.06) | 16.31(-0.01) | 16.34(1) | 16.48 | -0.4 | | 1 | 43(-1.3) | 15 | [-1] | [19] | [6] | 52 | 392 | UR | 0.5 | SmallShort | | (0) | 20 | -8 | 17 | 20 | 0.5,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|