SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.9100 One month high (close): $16.0800

SILJ Daily Change: 3.53% Daily StdDev 4.18% SILJ EMA_5_Trend: 1.65% 10Minute StdDev: $0

Latest Price : $15.53(3.53%)

Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -1.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	14	15.01	14.63	15.13(0.38)	15.3(0.25)	15.55(0.33)	15.54	0.9	-2	47(-3.5)	30	[9]	[14]	[2]	78	-30	UT	-0	HoldLong	(6)	8	1	-8	20	1.5,90	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.3(hourly_sma_10 -1.54%) 15.13(hourly_sma_20 -2.64%) 15.01(daily_ema_20 -3.41%) 14.63(daily_ema_10 -5.86%) Resistance Levels:

2	Apr/6	13	15.01	14.63	15.07(0.35)	15.26(0.24)	15.5(0.76)	15.53	0.9	-2	50(-2.6)	30	[8]	[24]	[2]	85	145	UT	0.1	HoldLong	(10)	18	-17	-2	20	1.6,95	48
3	Apr/6	12	15.01	14.63	15.02(0.42)	15.22(0.37)	15.38(0.84)	15.64	1.1	-2	53(1.6)	50	[10]	[28]	[11]	100	198	UT	0.8	HoldLong	(11)	20	9	8	20	2,100	48
4	Apr/6	11	15.01	14.63	14.96(0.4)	15.16(0.36)	15.25(0.7)	15.58	1	-2	51(3)	50	[10]	[24]	[19]	103	181	UT	1.1	HoldLong	(10)	17	18	22	20	2.1,100	48
5	Apr/6	10	15.01	14.63	14.9(0.38)	15.1(0.27)	15.14(0.53)	15.46	0.8	-2	48(0.7)	50	[9]	[19]	[19]	90	130	UT	1.1	HoldLong	(8)	13	25	13	20	2,90	48

6	Apr/6	9	15.01	14.63	14.84(0.31)	15.06(0.22)	15.06(0.24)	15.3	0.5	-2	48(-0.7)	50	[7]	[11]	[24]	76	56	UT	0.9	HoldLong?	(8)	6	55	5	20	1.7,83	48
7	Apr/5	15	14.95	14.59	14.79(0.28)	15.03(0.09)	15.02(-0.29)	14.95	0	-4	48(-5.9)	-10	[7]	[-5]	[-6]	36	-245	DR	-0.2	OpenShort?	(5)	-7	-5	-11	-20	0.6,71	40
8	Apr/5	14	14.95	14.59	14.75(0.4)	15.02(0.11)	15.06(-0.11)	14.98	0.1	-4	54(-9.2)	5	[10]	[1]	[-10]	50	-276	CR	-0.3	HoldShort	(8)	-3	-9	-10	-20	0.7,82	40
9	Apr/5	13	14.95	14.59	14.69(0.39)	15(0.13)	15.08(0.09)	15.04	0.2	-4	63(-5.4)	15	[9]	[6]	[-0]	62	-137	UT	-0.1	OpenLong	(11)	2	0	-8	13	0.9,89	40
10	Apr/5	12	14.95	14.59	14.63(0.35)	14.98(0.2)	15.07(0.07)	15.04	0.2	-4	69(-2.3)	-5	[8]	[6]	[-6]	69	-58	CR	-0.1	HoldShort	(10)	2	-11	-5	-13	1,94	40

11	Apr/5	11	14.95	14.59	14.58(0.4)	14.95(0.44)	15.06(0.2)	15.11	0.3	-4	71(-0.2)	10	[10]	[12]	[-4]	81	5	CR	0.1	OpenShort	(10)	5	-6	-1	-20	1.3,98	40
12	Apr/5	10	14.95	14.59	14.52(0.4)	14.88(0.47)	15.03(0.4)	15.15	0.3	-4	71(1.6)	35	[10]	[17]	[6]	87	126	UT	0.3	OpenLong	(10)	10	17	-1	7	1.5,99	40
13	Apr/5	9	14.95	14.59	14.46(0.38)	14.81(0.41)	14.97(0.27)	15.04	0.2	-4	70(1)	25	[9]	[13]	[6]	84	79	UT	0.2	HoldLong?	(10)	7	8	-3	20	1.4,99	40
14	Apr/1	15	14.93	14.64	14.41(0.43)	14.75(0.37)	14.93(0.23)	14.99	0.1	-3	69(1.9)	25	[10]	[12]	[1]	84	19	UT	0.1	OpenLong?	(10)	6	-3	-3	20	1.4,99	47
15	Apr/1	14	14.93	14.64	14.35(0.28)	14.7(0.49)	14.9(0.39)	15.01	0.1	-3	67(4.9)	20	[7]	[17]	[6]	90	274	UT	0.3	OpenLong	(10)	9	8	-3	20	1.6,100	47

16	Apr/1	13	14.93	14.64	14.31(0.28)	14.63(0.48)	14.84(0.68)	14.96	0.1	-3	62(5.1)	30	[7]	[23]	[8]	93	336	UT	0.3	OpenLong	(7)	16	17	-4	20	1.7,100	47
17	Apr/1	12	14.93	14.64	14.27(0.24)	14.56(0.54)	14.74(0.62)	14.85	-0.1	-3	57(4.5)	15	[6]	[22]	[2]	93	325	UT	0.3	OpenLong	(5)	15	2	-4	20	1.7,100	47
18	Apr/1	11	14.93	14.64	14.24(0.29)	14.48(0.7)	14.65(0.56)	14.84	-0.2	-3	52(5.2)	25	[7]	[23]	[5]	98	268	UT	0.6	OpenLong	(7)	13	5	5	20	1.9,100	47
19	Apr/1	10	14.93	14.64	14.2(0.3)	14.38(0.67)	14.57(0.51)	14.81	-0.2	-3	47(5.7)	40	[7]	[22]	[10]	105	253	UT	0.8	HoldLong	(5)	12	11	7	20	2.2,100	47
20	Apr/1	9	14.93	14.64	14.16(0.23)	14.28(0.52)	14.5(0.6)	14.74	-0.3	-3	41(6.5)	40	[6]	[22]	[24]	105	330	UT	1	HoldLong?	(7)	14	48	6	20	2.3,97	47

21	Mar/31	15	14.9	14.68	14.13(0.09)	14.21(0.37)	14.41(0.19)	14.45	-0.8	-4	35(1.9)	-0	[2]	[8]	[8]	84	188	RG	0.2	Wait?	(3)	5	7	-2	20	1.5,96	42
22	Mar/31	14	14.9	14.68	14.12(-0.03)	14.16(0.33)	14.38(0.47)	14.41	-0.8	-4	33(-1.9)	-20	[-1]	[13]	[3]	84	358	UR	0.2	SmallShort	(2)	11	-3	8	20	1.5,96	42
23	Mar/31	13	14.9	14.68	14.12(-0.02)	14.11(0.34)	14.31(0.84)	14.43	-0.8	-4	35(0.4)	-0	[-1]	[22]	[9]	87	453	UR	0.6	SmallShort	(-2)	20	-3	22	20	1.5,99	42
24	Mar/31	12	14.9	14.68	14.12(-0.02)	14.06(0.43)	14.19(0.84)	14.45	-0.8	-4	35(0)	0	[-1]	[23]	[24]	90	463	UR	1.3	SmallShort	(2)	20	20	43	20	1.6,100	42
25	Mar/31	11	14.9	14.68	14.12(-0.08)	14(0.06)	14.07(0.51)	14.33	-1	-4	35(-1.9)	-5	[-2]	[11]	[20]	60	362	UR	1.3	SmallShort	(-2)	12	7	47	20	1,85	42

26	Mar/31	10	14.9	14.68	14.13(-0.08)	13.99(0.09)	14(0.47)	14.29	-1	-4	36(-1.9)	10	[-2]	[10]	[29]	20	309	UR	1.3	SmallShort	(-2)	11	39	31	20	0.7,52	42
27	Mar/31	9	14.9	14.68	14.14(-0.14)	13.98(-0.07)	13.93(0.11)	14.06	-1.4	-4	38(-1.2)	-0	[-3]	[-1]	[22]	-38	109	RG	0.6	Wait?	(-3)	3	43	8	20	-0.3,20	42
28	Mar/30	15	14.92	14.83	14.16(-0.19)	13.99(-0.21)	13.91(-0.17)	13.81	-1.9	-5	40(0.9)	-45	[-5]	[-10]	[-9]	-80	-102	DT	-0.4	HoldShort?	(-7)	-4	-9	-6	-20	-1.5,8	41
29	Mar/30	14	14.92	14.83	14.19(-0.14)	14.02(-0.07)	13.93(0.02)	13.86	-1.8	-5	39(2)	-35	[-3]	[-4]	[-10]	-73	-82	DT	-0.3	OpenShort	(-3)	1	-17	0	-20	-1.5,15	41
30	Mar/30	13	14.92	14.83	14.21(-0.06)	14.03(-0.14)	13.93(-0.39)	13.96	-1.6	-5	37(1.1)	-35	[-1]	[-14]	[-1]	-61	-222	DT	0.1	OpenShort	(-3)	-9	-2	4	-14	-1.2,19	41

31	Mar/30	12	14.92	14.83	14.22(-0.07)	14.05(-0.19)	13.99(-0.22)	13.97	-1.6	-5	36(1.3)	-25	[-2]	[-10]	[3]	-63	-163	DP	-0.1	OpenShort	(-2)	-5	2	6	20	-1.2,17	41
32	Mar/30	11	14.92	14.83	14.23(-0.08)	14.08(-0.39)	14.02(-0.33)	13.96	-1.6	-5	34(1.7)	-30	[-2]	[-15]	[3]	-73	-194	DP	-0.3	OpenShort	(-2)	-8	9	-20	20	-1.3,10	41
33	Mar/30	10	14.92	14.83	14.24(-0.09)	14.13(-0.37)	14.07(-0.24)	13.91	-1.7	-5	33(2.1)	-25	[-2]	[-13]	[-3]	-72	-196	DT	-0.8	OpenShort	(-3)	-6	14	-10	-20	-1.7,21	41
34	Mar/30	9	14.92	14.83	14.25(-0.16)	14.18(-0.46)	14.1(-0.23)	13.83	-1.8	-5	30(4.8)	-50	[-4]	[-14]	[-29]	-81	-189	DT	-1.5	OpenShort?	(-2)	-6	-70	-11	-20	-2.3,27	41
35	Mar/29	15	15	15.01	14.27(-0.04)	14.24(-0.21)	14.13(0.12)	14.25	-1.4	-2	26(-1.8)	0	[-1]	[-2]	[11]	-13	62	RG	0.8	SmallShort?	(0)	3	17	20	20	-0.1,40	47

36	Mar/29	14	15	15.01	14.28(-0.06)	14.27(-0.24)	14.11(-0.16)	14.15	-1.5	-2	27(-0.1)	-15	[-1]	[-9]	[-1]	-42	-69	DT	0.3	OpenShort	(-2)	-4	-5	16	-20	-0.9,31	47
37	Mar/29	13	15	15.01	14.29(-0.13)	14.3(-0.2)	14.13(-0.51)	14.18	-1.5	-2	28(-2)	-25	[-3]	[-17]	[3]	-48	-76	DP	0.3	OpenShort	(-2)	-12	13	-4	-14	-0.7,20	47
38	Mar/29	12	15	15.01	14.31(-0.17)	14.33(-0.17)	14.2(-0.43)	14.1	-1.6	-2	30(-1)	-35	[-4]	[-15]	[-2]	-73	-87	DT	-0.6	OpenShort	(-5)	-10	20	-21	-20	-1.3,10	47
39	Mar/29	11	15	15.01	14.33(-0.29)	14.36(-0.2)	14.26(-0.67)	13.98	-1.9	-2	31(0.2)	-50	[-7]	[-22]	[-28]	-90	-117	DT	-1.7	HoldShort	(-5)	-16	-28	-44	-20	-2.1,13	47
40	Mar/29	10	15	15.01	14.37(-0.18)	14.39(0.01)	14.36(-0.46)	14.15	-1.5	-2	30(-0.3)	-50	[-4]	[-14]	[-18]	-37	-82	DT	-1.3	OpenShort	(-5)	-11	-17	-18	-20	-1.3,46	47

41	Mar/29	9	15	15.01	14.4(-0.1)	14.39(0.06)	14.43(-0.31)	14.25	-1.4	-2	31(-0.4)	-50	[-2]	[-9]	[-23]	-10	-74	DT	-1.1	OpenShort?	(-3)	-7	-46	-10	-20	-0.9,63	47
42	Mar/26	15	15.03	15.16	14.41(-0.07)	14.38(0.21)	14.48(0.18)	14.53	-0.9	-1	31(-2.5)	-5	[-2]	[5]	[10]	43	198	UR	0.3	SmallShort?	(-2)	4	21	7	20	0.7,75	58
43	Mar/26	14	15.03	15.16	14.42(-0.05)	14.35(0.19)	14.45(0.01)	14.4	-1.2	-1	34(-0.3)	-15	[-1]	[1]	[-4]	16	45	RG	-0.3	Wait	(-2)	0	-8	3	-20	-0.1,68	58
44	Mar/26	13	15.03	15.16	14.43(-0.04)	14.32(0.13)	14.45(0.21)	14.45	-1.1	-1	34(-0.8)	5	[-1]	[5]	[4]	19	107	UR	0	SmallShort	(-2)	5	-8	10	20	0.1,66	58
45	Mar/26	12	15.03	15.16	14.44(-0.04)	14.3(0.13)	14.42(0.47)	14.5	-1	-1	35(-1.7)	15	[-1]	[11]	[8]	22	201	UR	0.4	SmallShort	(0)	11	2	19	20	0.3,64	58

46	Mar/26	11	15.03	15.16	14.45(-0.08)	14.28(0.04)	14.35(0.43)	14.49	-1	-1	36(-2.9)	20	[-2]	[9]	[14]	7	220	UR	0.7	SmallShort	(-2)	10	10	20	20	0.2,52	58
47	Mar/26	10	15.03	15.16	14.46(-0.16)	14.27(-0.14)	14.29(0.31)	14.43	-1.1	-1	39(-3.3)	10	[-4]	[4]	[16]	-11	221	UR	0.7	SmallShort	(-3)	7	10	22	20	-0.1,42	58
48	Mar/26	9	15.03	15.16	14.48(-0.23)	14.29(-0.17)	14.25(0.38)	14.37	-1.2	-1	43(-4)	-5	[-6]	[5]	[7]	-36	250	UR	0.5	SmallShort?	(-5)	9	10	-12	20	-0.5,27	58
49	Mar/25	15	15.07	15.24	14.51(-0.26)	14.31(-0.32)	14.2(0.12)	14.31	-1.3	-2	47(1.5)	-10	[-6]	[-4]	[13]	-54	152	DP	0.4	OpenShort?	(-5)	3	25	-18	20	-0.8,16	51
50	Mar/25	14	15.07	15.24	14.55(-0.42)	14.36(-0.3)	14.18(-0.22)	14.16	-1.5	-2	45(-7.8)	-50	[-10]	[-13]	[-8]	-78	98	DT	-0.1	HoldShort	(-8)	-5	-2	-26	-20	-1.5,10	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI