|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $38.7400 One month high (close): $43.7800
SIL Daily Change: 2.57% Daily StdDev 3.42% SIL EMA_5_Trend: 1.22% 10Minute StdDev: $0.6556
Latest Price : $42.37(2.57%) | Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 41.4 | 40.45 | 41.03(0.31) | 41.51(0.27) | 41.64(0.45) | 42.34 | 0.7 | | -3 | 47(1.3) | 50 | [9] | [20] | [16] | 93 | 115 | UT | 1.1 | OpenLong | | (9) | 13 | 21 | 14 | 20 | 2.1,90 | 47 | Sample size 50 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.67%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.51(hourly_sma_10 -1.96%) 41.4(daily_ema_20 -2.22%) 41.03(hourly_sma_20 -3.09%) 40.45(daily_ema_10 -4.46%)
Resistance Levels:
|
| | | 2 | Apr/6 | 9 | 41.4 | 40.45 | 40.9(0.29) | 41.4(0.24) | 41.45(0.24) | 42.03 | 0.5 | | -3 | 45(-0.3) | 50 | [9] | [13] | [24] | 78 | 40 | UT | 0.9 | HoldLong? | | (8) | 7 | 58 | 5 | 20 | 1.8,83 | 47 | | 3 | Apr/5 | 15 | 41.26 | 40.4 | 40.78(0.24) | 41.3(0.09) | 41.35(-0.22) | 41.19 | -0.1 | | -4 | 46(-4.8) | -10 | [7] | [-4] | [-6] | 38 | -204 | DR | -0.3 | OpenShort? | | (6) | -6 | -5 | -11 | -20 | 0.7,70 | 39 | | 4 | Apr/5 | 14 | 41.26 | 40.4 | 40.68(0.32) | 41.26(0.09) | 41.44(0.04) | 41.26 | 0 | | -4 | 51(-8.5) | 15 | [9] | [4] | [-5] | 52 | -181 | CR | -0.3 | HoldShort | | (8) | 1 | -8 | -9 | -17 | 0.8,82 | 39 | | 5 | Apr/5 | 13 | 41.26 | 40.4 | 40.55(0.34) | 41.22(0.14) | 41.42(0.09) | 41.37 | 0.1 | | -4 | 59(-5.2) | 10 | [10] | [7] | [-3] | 63 | -132 | CR | -0.1 | HoldShort | | (10) | 3 | -3 | -9 | -12 | 1,88 | 39 | | | | |
| 6 | Apr/5 | 12 | 41.26 | 40.4 | 40.41(0.29) | 41.16(0.15) | 41.38(0.09) | 41.41 | 0.1 | | -4 | 64(-1.4) | 0 | [9] | [6] | [-2] | 71 | -29 | CR | 0 | HoldShort | | (11) | 3 | -8 | -4 | 14 | 1.1,93 | 39 | | 7 | Apr/5 | 11 | 41.26 | 40.4 | 40.29(0.29) | 41.1(0.35) | 41.34(0.22) | 41.53 | 0.2 | | -4 | 66(0.8) | 5 | [9] | [13] | [-3] | 80 | 66 | CR | 0.2 | OpenShort | | (9) | 7 | -7 | -1 | -5 | 1.3,97 | 39 | | 8 | Apr/5 | 10 | 41.26 | 40.4 | 40.17(0.33) | 40.96(0.42) | 41.25(0.41) | 41.64 | 0.3 | | -4 | 65(2.1) | 45 | [10] | [20] | [13] | 89 | 133 | UT | 0.4 | OpenLong | | (9) | 12 | 32 | 0 | 20 | 1.6,99 | 39 | | 9 | Apr/5 | 9 | 41.26 | 40.4 | 40.04(0.29) | 40.79(0.28) | 41.08(0.15) | 41.17 | -0.1 | | -4 | 63(0.6) | 5 | [9] | [10] | [-0] | 82 | 19 | RG | 0.1 | Wait? | | (9) | 4 | 1 | -3 | 2 | 1.3,99 | 39 | | 10 | Apr/1 | 15 | 41.22 | 40.52 | 39.93(0.34) | 40.67(0.28) | 41.02(0.19) | 41.16 | -0 | | -3 | 62(0.2) | 25 | [10] | [12] | [1] | 84 | 6 | UT | 0.2 | HoldLong? | | (9) | 6 | -3 | -1 | 20 | 1.4,99 | 46 | | | | |
| 11 | Apr/1 | 14 | 41.22 | 40.52 | 39.79(0.17) | 40.56(0.37) | 40.94(0.21) | 41.21 | -0 | | -3 | 62(4.5) | 5 | [5] | [12] | [6] | 89 | 244 | RG | 0.3 | Wait | | (10) | 6 | 10 | -2 | 20 | 1.6,99 | 46 | | 12 | Apr/1 | 13 | 41.22 | 40.52 | 39.72(0.19) | 40.41(0.35) | 40.86(0.48) | 41.06 | -0.1 | | -3 | 57(4.2) | 20 | [5] | [19] | [8] | 92 | 269 | UT | 0.2 | OpenLong | | (5) | 14 | 17 | -3 | 20 | 1.7,99 | 46 | | 13 | Apr/1 | 12 | 41.22 | 40.52 | 39.65(0.17) | 40.27(0.42) | 40.66(0.39) | 40.81 | -0.3 | | -3 | 53(3.4) | 0 | [5] | [18] | [-2] | 87 | 220 | CR | 0.2 | OpenShort | | (5) | 11 | -4 | -8 | 12 | 1.5,99 | 46 | | 14 | Apr/1 | 11 | 41.22 | 40.52 | 39.58(0.19) | 40.1(0.56) | 40.5(0.42) | 40.87 | -0.2 | | -3 | 50(4.6) | 15 | [5] | [21] | [3] | 95 | 245 | UT | 0.5 | OpenLong | | (4) | 12 | 6 | 2 | 2 | 1.8,100 | 46 | | 15 | Apr/1 | 10 | 41.22 | 40.52 | 39.51(0.21) | 39.88(0.54) | 40.33(0.4) | 40.78 | -0.3 | | -3 | 45(4.9) | 20 | [6] | [20] | [5] | 100 | 207 | UT | 0.7 | HoldLong | | (6) | 11 | 1 | 5 | 20 | 2,100 | 46 | | | | |
| 16 | Apr/1 | 9 | 41.22 | 40.52 | 39.43(0.15) | 39.66(0.44) | 40.17(0.51) | 40.77 | -0.3 | | -3 | 40(6.2) | 35 | [4] | [21] | [26] | 110 | 315 | UT | 1.1 | HoldLong? | | (6) | 15 | 48 | 9 | 20 | 2.4,100 | 46 | | 17 | Mar/31 | 15 | 41.16 | 40.64 | 39.37(0.03) | 39.49(0.25) | 39.97(0.25) | 40.09 | -0.8 | | -5 | 34(1.2) | -10 | [1] | [9] | [7] | 88 | 212 | RG | 0.2 | Wait? | | (2) | 7 | 7 | 3 | 20 | 1.5,100 | 40 | | 18 | Mar/31 | 14 | 41.16 | 40.64 | 39.36(-0.02) | 39.39(0.26) | 39.87(0.41) | 39.99 | -0.8 | | -5 | 33(-1.3) | -20 | [-1] | [13] | [5] | 85 | 283 | UR | 0.3 | SmallShort | | (1) | 12 | -1 | 12 | 20 | 1.4,100 | 40 | | 19 | Mar/31 | 13 | 41.16 | 40.64 | 39.37(0.01) | 39.29(0.29) | 39.71(0.73) | 40.01 | -0.8 | | -5 | 34(0) | 5 | [0] | [23] | [11] | 83 | 333 | RG | 0.6 | Wait | | (-1) | 21 | 2 | 25 | 20 | 1.3,100 | 40 | | 20 | Mar/31 | 12 | 41.16 | 40.64 | 39.37(0) | 39.18(0.38) | 39.42(0.66) | 39.98 | -0.8 | | -5 | 34(-0.2) | 10 | [0] | [22] | [17] | 79 | 316 | UR | 1.2 | SmallShort | | (-1) | 19 | 15 | 40 | 20 | 1.3,96 | 40 | | | | |
| 21 | Mar/31 | 11 | 41.16 | 40.64 | 39.37(-0.06) | 39.18(-0) | 39.16(0.4) | 39.77 | -1 | | -5 | 34(-1.9) | -5 | [-2] | [9] | [21] | 49 | 262 | UR | 1.3 | SmallShort | | (-1) | 11 | 11 | 42 | 20 | 0.8,79 | 40 | | 22 | Mar/31 | 10 | 41.16 | 40.64 | 39.39(-0.08) | 39.03(0.02) | 39.01(0.26) | 39.61 | -1.1 | | -5 | 36(-2.1) | 5 | [-2] | [5] | [22] | 7 | 208 | UR | 1.2 | SmallShort | | (-2) | 7 | 32 | 24 | 20 | 0.4,47 | 40 | | 23 | Mar/31 | 9 | 41.16 | 40.64 | 39.42(-0.13) | 39.02(-0.11) | 38.91(0.11) | 39.17 | -1.4 | | -5 | 38(-1.2) | 0 | [-4] | [-1] | [19] | -41 | 99 | RG | 0.5 | Wait? | | (-4) | 3 | 42 | 3 | 20 | -0.5,22 | 40 | | 24 | Mar/30 | 15 | 41.22 | 41.01 | 39.47(-0.18) | 39.06(-0.19) | 38.87(-0.16) | 38.59 | -1.9 | | -5 | 40(1.2) | -45 | [-5] | [-11] | [-6] | -76 | -79 | DT | -0.5 | OpenShort? | | (-6) | -5 | -6 | -9 | -20 | -1.6,14 | 40 | | 25 | Mar/30 | 14 | 41.22 | 41.01 | 39.54(-0.16) | 39.14(-0.13) | 38.93(0.07) | 38.67 | -1.8 | | -5 | 38(2.6) | -45 | [-5] | [-3] | [-12] | -66 | -40 | DT | -0.5 | OpenShort | | (-5) | 2 | -23 | 2 | -20 | -1.6,24 | 40 | | | | |
| 26 | Mar/30 | 13 | 41.22 | 41.01 | 39.6(-0.08) | 39.19(-0.16) | 38.9(-0.4) | 38.99 | -1.6 | | -5 | 36(1.5) | -40 | [-2] | [-17] | [-2] | -51 | -171 | DT | 0.2 | OpenShort | | (-3) | -11 | -9 | 6 | -3 | -1.2,29 | 40 | | 27 | Mar/30 | 12 | 41.22 | 41.01 | 39.63(-0.05) | 39.25(-0.19) | 39.06(-0.2) | 39.12 | -1.5 | | -5 | 34(1) | -20 | [-1] | [-11] | [7] | -50 | -130 | DP | 0.1 | OpenShort | | (-2) | -6 | 12 | 16 | 10 | -1.1,28 | 40 | | 28 | Mar/30 | 11 | 41.22 | 41.01 | 39.65(-0.09) | 39.32(-0.33) | 39.14(-0.3) | 38.96 | -1.6 | | -5 | 33(2) | -45 | [-3] | [-16] | [-3] | -71 | -152 | DT | -0.4 | OpenShort | | (-2) | -9 | 3 | -20 | -5 | -1.5,17 | 40 | | 29 | Mar/30 | 10 | 41.22 | 41.01 | 39.69(-0.06) | 39.45(-0.27) | 39.26(-0.21) | 38.92 | -1.7 | | -5 | 31(2.3) | -5 | [-2] | [-13] | [6] | -69 | -183 | RG | -0.8 | SmallLong | | (-3) | -6 | 29 | -8 | -20 | -1.8,26 | 40 | | 30 | Mar/30 | 9 | 41.22 | 41.01 | 39.71(-0.16) | 39.56(-0.37) | 39.34(-0.36) | 38.52 | -1.9 | | -5 | 29(7.7) | -50 | [-5] | [-19] | [-40] | -98 | -229 | DT | -2 | OpenShort? | | (-4) | -10 | -89 | -13 | -20 | -3,27 | 40 | | | | |
| 31 | Mar/29 | 15 | 41.4 | 41.42 | 39.77(-0.03) | 39.71(-0.11) | 39.48(0.08) | 39.77 | -1.3 | | -2 | 21(-2.3) | 5 | [-1] | [-1] | [12] | -12 | 53 | RG | 1 | SmallShort? | | (1) | 2 | 17 | 23 | 20 | 0,38 | 46 | | 32 | Mar/29 | 14 | 41.4 | 41.42 | 39.78(-0.08) | 39.75(-0.18) | 39.45(-0.14) | 39.53 | -1.5 | | -2 | 24(-0.1) | -15 | [-2] | [-9] | [1] | -46 | -14 | DP | 0.3 | OpenShort | | (-2) | -4 | -1 | 13 | -5 | -0.8,24 | 46 | | 33 | Mar/29 | 13 | 41.4 | 41.42 | 39.81(-0.11) | 39.82(-0.15) | 39.51(-0.34) | 39.55 | -1.5 | | -2 | 24(-1.4) | -25 | [-3] | [-14] | [2] | -59 | -45 | DP | 0.1 | OpenShort | | (-2) | -10 | 15 | -11 | -13 | -0.9,14 | 46 | | 34 | Mar/29 | 12 | 41.4 | 41.42 | 39.85(-0.14) | 39.88(-0.17) | 39.64(-0.34) | 39.34 | -1.6 | | -2 | 25(0.3) | -45 | [-4] | [-15] | [-7] | -81 | -73 | DT | -0.9 | HoldShort | | (-4) | -10 | 8 | -28 | -20 | -1.6,9 | 46 | | 35 | Mar/29 | 11 | 41.4 | 41.42 | 39.91(-0.16) | 39.95(-0.15) | 39.78(-0.38) | 39.23 | -1.7 | | -2 | 25(0.1) | -50 | [-5] | [-16] | [-24] | -85 | -103 | DT | -1.7 | HoldShort | | (-4) | -11 | -26 | -41 | -20 | -2.2,20 | 46 | | | | |
| 36 | Mar/29 | 10 | 41.4 | 41.42 | 39.98(-0.1) | 40.01(0.01) | 39.93(-0.32) | 39.59 | -1.4 | | -2 | 25(-0.3) | -40 | [-3] | [-11] | [-13] | -26 | -79 | DT | -1.1 | OpenShort | | (-4) | -9 | -16 | -12 | -20 | -1.2,54 | 46 | | 37 | Mar/29 | 9 | 41.4 | 41.42 | 40.02(-0.07) | 40.01(0.08) | 40.06(-0.19) | 39.82 | -1.2 | | -2 | 25(-0.5) | -50 | [-2] | [-7] | [-14] | 3 | -25 | DT | -0.8 | OpenShort? | | (-2) | -5 | -29 | -2 | -20 | -0.6,68 | 46 | | 38 | Mar/26 | 15 | 41.47 | 41.77 | 40.05(-0.03) | 39.98(0.15) | 40.14(0.07) | 40.23 | -1 | | -0 | 26(-1.8) | 10 | [-1] | [3] | [7] | 37 | 89 | UR | 0.3 | SmallShort? | | (-1) | 2 | 16 | 4 | 12 | 0.6,72 | 58 | | 39 | Mar/26 | 14 | 41.47 | 41.77 | 40.06(-0.06) | 39.92(0.13) | 40.11(-0.03) | 40 | -1.2 | | -0 | 27(-1.1) | -15 | [-2] | [-1] | [-1] | 10 | 43 | DT | -0.3 | OpenShort | | (-1) | -1 | -1 | -0 | -12 | -0.2,65 | 58 | | 40 | Mar/26 | 13 | 41.47 | 41.77 | 40.09(-0.06) | 39.87(0.08) | 40.12(0.08) | 40.02 | -1.2 | | -0 | 28(-1.5) | -10 | [-2] | [2] | [-2] | 8 | 61 | RG | -0.3 | Wait | | (-2) | 2 | -14 | 6 | 20 | -0.2,63 | 58 | | | | |
| 41 | Mar/26 | 12 | 41.47 | 41.77 | 40.12(-0.06) | 39.84(0.06) | 40.09(0.34) | 40.22 | -1 | | -0 | 30(-2.1) | 10 | [-2] | [9] | [7] | 25 | 168 | UR | 0.4 | SmallShort | | (-1) | 10 | 0 | 18 | 20 | 0.3,67 | 58 | | 42 | Mar/26 | 11 | 41.47 | 41.77 | 40.14(-0.1) | 39.81(0.02) | 39.96(0.36) | 40.22 | -1 | | -0 | 32(-3.4) | 10 | [-3] | [9] | [11] | 11 | 214 | UR | 0.7 | SmallShort | | (-2) | 10 | 8 | 23 | 20 | 0.2,56 | 58 | | 43 | Mar/26 | 10 | 41.47 | 41.77 | 40.18(-0.14) | 39.8(-0.07) | 39.82(0.24) | 40.11 | -1.1 | | -0 | 35(-4) | -0 | [-4] | [4] | [11] | -9 | 181 | UR | 0.7 | SmallShort | | (-3) | 7 | 4 | 23 | 20 | -0.2,46 | 58 | | 44 | Mar/26 | 9 | 41.47 | 41.77 | 40.23(-0.17) | 39.83(-0.08) | 39.73(0.3) | 40.05 | -1.2 | | -0 | 39(-4.1) | -0 | [-5] | [5] | [13] | -30 | 211 | UR | 0.7 | SmallShort? | | (-3) | 9 | 15 | 18 | 20 | -0.4,30 | 58 | | 45 | Mar/25 | 15 | 41.55 | 41.97 | 40.3(-0.2) | 39.86(-0.2) | 39.61(0.06) | 39.84 | -1.3 | | -1 | 44(-1.4) | -10 | [-6] | [-4] | [11] | -58 | 109 | DP | 0.4 | OpenShort? | | (-6) | 2 | 20 | 7 | 20 | -0.9,15 | 51 | | | | |
| 46 | Mar/25 | 14 | 41.55 | 41.97 | 40.38(-0.34) | 39.94(-0.23) | 39.59(-0.21) | 39.56 | -1.5 | | -1 | 45(-7.7) | -45 | [-10] | [-13] | [-0] | -77 | 89 | DT | -0.1 | HoldShort | | (-8) | -6 | 3 | 4 | -20 | -1.4,8 | 51 | | 47 | Mar/25 | 13 | 41.55 | 41.97 | 40.52(-0.35) | 40.03(-0.22) | 39.67(-0.3) | 39.52 | -1.5 | | -1 | 53(-5.7) | -50 | [-10] | [-16] | [-6] | -83 | 29 | DT | -0.2 | HoldShort | | (-10) | -9 | -10 | 2 | -20 | -1.5,5 | 51 | | 48 | Mar/25 | 12 | 41.55 | 41.97 | 40.66(-0.34) | 40.12(-0.2) | 39.79(-0.36) | 39.66 | -1.4 | | -1 | 58(-3.9) | -50 | [-10] | [-17] | [-3] | -78 | 1 | DT | -0.2 | HoldShort | | (-11) | -10 | 14 | -26 | -20 | -1.3,5 | 51 | | 49 | Mar/25 | 11 | 41.55 | 41.97 | 40.8(-0.38) | 40.2(-0.26) | 39.93(-0.46) | 39.47 | -1.6 | | -1 | 62(-2.1) | -50 | [-11] | [-21] | [-16] | -90 | -62 | DT | -0.6 | HoldShort | | (-11) | -13 | -18 | -30 | -20 | -1.6,0 | 51 | | 50 | Mar/25 | 10 | 41.55 | 41.97 | 40.95(-0.36) | 40.3(-0.23) | 40.11(-0.46) | 39.72 | -1.4 | | -1 | 64(-1.8) | -50 | [-10] | [-21] | [-17] | -88 | -53 | DT | -0.5 | HoldShort | | (-11) | -13 | -19 | -29 | -20 | -1.5,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|