Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $229.3700      One month high (close): $258.9500

SHW Daily Change: 1.19%   Daily StdDev 1.39%   SHW EMA_5_Trend: 0.55%   10Minute StdDev: $4.2273

Latest Price :  $258.95(1.19%)

Thu. Apr 8, 2021($1.3)   Wed. Apr 7, 2021($3.2)   Tue. Apr 6, 2021($1.6)   Mon. Apr 5, 2021($3.4)   Thu. Apr 1, 2021($247.2)   Wed. Mar 31, 2021($2.3)   Tue. Mar 30, 2021($6.1)   Mon. Mar 29, 2021($5.2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.51%(40%)   Avg negative next hour return: -0.32%(60%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/615   243.6  249.69  253.71(0.23 256.98(0.12 258.17(0.06258.22    2253(-2.3)50[17][19][3]78-20UT0HoldLong?    (20)421281.1,10073

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.98(hourly_sma_10 -0.47%)   253.71(hourly_sma_20 -1.74%)   249.69(daily_ema_10 -3.3%)   243.6(daily_ema_20 -5.65%)  
Resistance Levels:
 
2Apr/614   243.6  249.69  253.12(-8.68 256.67(0.15 258.03(0.21258.142    2256(-1369.2)-50[-625][-130][2]808368DP0OpenShort    (19)15-21381.2,10073
3Apr/613   243.6  249.69  277.19(-8.04 256.29(0.19 257.48(0.22258.212    221425(-543.7)-25[-578][-116][3]456891DP0OpenShort    (-701)1601313-0.2,10073
4Apr/612   243.6  249.69  301.43(-7.45 255.79(0.26 256.93(0.23258.22    221969(-379.1)-25[-536][-102][6]435591DP0OpenShort    (-646)1722410-0.3,10073
5Apr/611   243.6  249.69  325.68(-6.95 255.13(0.31 256.33(0.21258.111.9    222348(-287.9)-25[-500][-93][11]404479DP0OpenShort    (-597)15182316-0.4,10073
 
6Apr/610   243.6  249.69  350.02(-6.49 254.34(0.31 255.78(0.18257.481.9    222636(-220.2)-25[-467][-87][26]53471DP0OpenShort    (-556)13622418-0.5,6773
7Apr/69   243.6  249.69  374.3(-6.11 253.54(0.25 255.31(0.08255.411.6    222856(-167.7)-25[-440][-89][2]-302554DP0OpenShort?    (-519)6-113-1-0.6,3573
8Apr/515   242.1  247.78  398.65(-5.79 252.9(0.28 255.09(0.17255.441.9    223023(-287.9)-25[-417][-76][6]-301865DP0OpenShort?    (-485)1271411-0.6,3571
9Apr/514   242.1  247.78  423.14(-5.49 252.18(0.3 254.66(0.29255.211.8    223311(-95.5)-25[-395][-61][0]-661233DT0OpenShort    (-459)21-5219-0.7,271
10Apr/513   242.1  247.78  447.72(-5.19 251.42(0.39 253.93(0.41255.391.9    223407(-57.7)-25[-373][-43][6]-68650DP0OpenShort    (-435)308320-0.8,271
 
11Apr/512   242.1  247.78  472.25(-4.93 250.45(0.35 252.9(0.45255.11.8    223465(-21.6)-25[-355][-37][13]-71116DP0OpenShort    (-411)3223320-0.9,271
12Apr/511   242.1  247.78  496.73(-4.71 249.57(-16.28 251.78(0.43254.331.7    223486(12.8)50[-339][-633][552]-73-375RG0Wait    (-390)3133420-1,271
13Apr/510   242.1  247.78  521.28(-4.51 298.09(-14.11 250.71(0.4253.251.6    223473(48.4)50[-325][-554][674]-77-828RG0Wait    (-372)2951320-1.1,171
14Apr/59   242.1  247.78  545.91(-4.35 347.06(-12.41 249.71(0.32251.581.3    223425(85.5)50[-313][-495][574]-79-1247RG0Wait?    (-356)2342420-1.2,171
15Apr/115   240.57  245.75  570.72(-4.21 396.23(-11.1 248.91(0.37250.231.2    203339(567.1)-25[-303][-444][35]-84-1595DP0OpenShort?    (-343)2722520-1.4,170
 
16Apr/114   240.57  245.75  595.8(-4.1 445.69(-9.97 248(0.26249.51.1    202772(145.6)-25[-302][-418][-319]-87-1828DT0OpenShort    (-332)19158-20-1.5,170
17Apr/113   240.57  245.75  621.28(-3.94 495.06(-9.06 247.37(-28.4248.991    202627(194.1)-25[-290][-2489][-360]-92-9011DT0OpenShort    (-322)-20882211-20-1.7,170
18Apr/112   240.57  245.75  646.77(-3.8 544.4(-8.36 345.48(-22.26248.270.9    202433(255.7)-25[-279][-2009][-322]-100-7847DT-0.5HoldShort    (-309)-16372220-20-2,070
19Apr/111   240.57  245.75  672.3(-3.67 594.09(-7.75 444.41(-18.24247.580.9    202177(343)-25[-270][-1689][-271]-110-7170DT-1.1HoldShort    (-299)-134160-8-20-2.4,070
20Apr/110   240.57  245.75  697.88(-3.53 644.03(-7.21 543.55(-15.52245.670.6    201834(500.3)-25[-260][-1467][-264]-125-6814DT-2HoldShort    (-289)-1141-20-18-20-3,070
 
21Apr/19   240.57  245.75  723.39(-3.39 694.04(-6.7 643.39(-13.38246.320.7    201334(1256.4)-25[-249][-1288][-1939]-159-6546DT-3.6HoldShort?    (-275)-984-5130-30-20-4.4,170
22Mar/3115   239.12  244.49  748.78(-0.15 743.88(-0.08 742.76(-0.07739.5559.3    1877(-1.6)-10[-11][-8][-14]-856DT-0.5HoldShort?    (-8)-5-35-6-20-1.5,369
23Mar/3114   239.12  244.49  749.94(-0.08 744.46(-0.04 743.32(-0.06742.9259.7    1879(1.5)40[-6][-4][-1]-70-28RG-0.1Wait    (-11)-4-43-6-1.1,869
24Mar/3113   239.12  244.49  750.53(-0.05 744.76(-0.06 743.78(-0.1743.359.7    1877(2.5)40[-4][-8][-5]-69-75RG-0.1Wait    (-6)-7-165-1-1.1,969
25Mar/3112   239.12  244.49  750.92(-0.05 745.21(-0.09 744.5(-0.03744.8459.9    1875(1.8)50[-4][-3][7]-68-38RG0.1Wait    (-3)-217116-1,769
 
26Mar/3111   239.12  244.49  751.31(-0.04 745.91(-0.21 744.7(-0.04743.1759.7    1873(3)50[-3][-8][3]-80-81RG-0.2Wait    (-5)-38-518-1.3,369
27Mar/3110   239.12  244.49  751.6(-0.02 747.49(-0.22 745.01(-0.08742.3559.6    1870(1.9)40[-2][-11][-11]-85-120RG-0.5Wait    (-4)-6-30-5-2-1.6,569
28Mar/319   239.12  244.49  751.6(0)  749.13(-0.18 745.61(-0.02745.2460    1868(-0.3)50[0][-5][-5]-71-95DR-0.1OpenShort?    (0)-2-1712-1.1,769
29Mar/3015   238.08  243.67  751.69(0.05 750.51(-0.16 745.74(-0.03746.9160.5    1868(-5.8)50[4][-4][4]-64-116RG0.2Wait?    (1)-212-11-0.8,672
30Mar/3014   238.08  243.67  751.34(0.04 751.74(-0.13 745.93(-0.16745.8260.4    1874(-4.8)50[3][-12][-0]-71-147RG-0Wait    (3)-1212-10-20-0.9,272
 
31Mar/3013   238.08  243.67  751.04(0.06 752.74(-0.13 747.11(-0.38744.7360.2    1879(-7.9)50[4][-28][-10]-73-228DR-0.4OpenShort    (3)-28-7-23-20-1,272
32Mar/3012   238.08  243.67  750.6(0.07 753.68(-0.23 749.98(-0.35745.3860.3    1887(-8.8)50[5][-29][-9]-60-219DR-0.6OpenShort    (5)-26-5-29-20-0.7,872
33Mar/3011   238.08  243.67  750.05(0.09 755.41(-0.12 752.65(-0.35745.8860.4    1896(-10.6)45[7][-25][-18]-40-229DR-0.8OpenShort    (6)-26-20-35-20-0.5,2372
34Mar/3010   238.08  243.67  749.35(0.12 756.3(-0.04 755.28(-0.3747.8460.6    18106(-10.8)50[9][-18][-23]-4-206DR-0.8OpenShort    (9)-22-40-23-20-0.2,5172
35Mar/309   238.08  243.67  748.48(0.17 756.63(-0.01 757.56(-0.11751.7661.1    18117(-12.6)45[13][-2][-30]28-148DR-0.6OpenShort?    (12)-8-74-13-200.3,7072
 
36Mar/2915   237.11  242.68  747.22(0.25 756.72(0.13 758.36(0.13759.0464.5    19130(-16.7)50[18][23][0]64-48UT0.1OpenLong?    (18)103-1-61.1,8679
37Mar/2914   237.11  242.68  745.37(0.23 755.71(0.19 757.39(-0.1758.7664.5    19146(-4.5)50[17][8][-2]64-66CR0.1HoldShort    (20)-7-3-1-101.1,8679
38Mar/2913   237.11  242.68  743.68(0.22 754.3(0.19 758.16(0.11759.0364.5    19151(-0.8)50[16][24][-1]6824CR0.1HoldShort    (19)8-2-241.3,8579
39Mar/2912   237.11  242.68  742.02(0.22 752.88(0.26 757.31(0.21759.2164.5    19152(3.3)50[16][34][10]6669UT0.2OpenLong    (19)1635-1241.4,8179
40Mar/2911   237.11  242.68  740.42(0.17 750.94(0.21 755.7(0.08755.7964.1    19148(4.5)50[13][21][4]6866UT0OpenLong    (15)616-911.3,8579
 
41Mar/2910   237.11  242.68  739.17(0.16 749.34(0.24 755.08(0.14754.1963.9    19144(4.7)50[12][27][-30]7479CR-0.1HoldShort    (13)10-85-6-61.3,9179
42Mar/299   237.11  242.68  737.96(0.25 747.51(0.38 754.02(0.48762.5965    19139(15.3)50[19][59][31]103205UT0.8HoldLong?    (18)3680-1202.2,9879
43Mar/2615   236.01  241.28  736.13(0.19 744.69(0.31 750.43(0.27754.7769    21124(1.1)50[14][41][14]96132UT0.4OpenLong?    (16)2037-3201.9,9885
44Mar/2614   236.01  241.28  734.74(0.15 742.41(0.28 748.44(0.3751.1568.5    21123(9.7)50[11][41][-4]93147CR0.3OpenShort    (13)22-15-2201.8,9885
45Mar/2613   236.01  241.28  733.63(0.13 740.33(0.35 746.19(0.35752.6868.7    21113(16)50[10][47][16]105218UT0.8HoldLong    (13)2638-1202.2,10085
 
46Mar/2612   236.01  241.28  732.69(0.09 737.72(0.37 743.6(0.35748.968.2    2197(12.7)50[7][47][17]105217UT0.7HoldLong    (9)26443202.2,10085
47Mar/2611   236.01  241.28  732.04(0.06 735.03(0.27 741(0.28744.6667.6    2184(8.1)50[5][38][2]100179TP0.6OpenShort    (5)21-21202,10085
48Mar/2610   236.01  241.28  731.61(0.07 733.07(0.26 738.95(0.35744.8267.7    2176(10.7)50[5][43][27]108197UT1HoldLong    (5)265136202.3,10085
49Mar/269   236.01  241.28  731.09(0.08 731.16(0.17 736.37(0.26739.967    2166(5.4)50[6][33][10]95104UT0.7OpenLong?    (3)19232201.8,10085
50Mar/2515   234.64  239.49  730.52(0.1 729.9(0.12 734.48(0.36739.7275.2    1860(-1.5)50[8][37][24]96120UT1.2HoldLong?    (6)274032202,9685
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA