Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $229.3700      One month high (close): $258.9500

SHW Daily Change: 1.19%   Daily StdDev 1.39%   SHW EMA_5_Trend: 0.55%   10Minute StdDev: $4.2273

Latest Price :  $258.95(1.19%)

Thu. Apr 8, 2021($1.3)   Wed. Apr 7, 2021($3.2)   Tue. Apr 6, 2021($1.6)   Mon. Apr 5, 2021($3.4)   Thu. Apr 1, 2021($247.2)   Wed. Mar 31, 2021($2.3)   Tue. Mar 30, 2021($6.1)   Mon. Mar 29, 2021($5.2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/69   243.6  249.69  374.3(-6.11 253.54(0.25 255.31(0.08255.411.6    222856(-167.7)-25[-440][-89][2]-302554DP0OpenShort?    (-519)6-113-1-0.6,3573

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.54(hourly_sma_10 -0.73%)   249.69(daily_ema_10 -2.24%)   243.6(daily_ema_20 -4.62%)  
Resistance Levels: 374.3(weak_hourly_sma_20 46.55%)  
 
2Apr/515   242.1  247.78  398.65(-5.79 252.9(0.28 255.09(0.17255.441.9    223023(-287.9)-25[-417][-76][6]-301865DP0OpenShort?    (-485)1271411-0.6,3571
3Apr/514   242.1  247.78  423.14(-5.49 252.18(0.3 254.66(0.29255.211.8    223311(-95.5)-25[-395][-61][0]-661233DT0OpenShort    (-459)21-5219-0.7,271
4Apr/513   242.1  247.78  447.72(-5.19 251.42(0.39 253.93(0.41255.391.9    223407(-57.7)-25[-373][-43][6]-68650DP0OpenShort    (-435)308320-0.8,271
5Apr/512   242.1  247.78  472.25(-4.93 250.45(0.35 252.9(0.45255.11.8    223465(-21.6)-25[-355][-37][13]-71116DP0OpenShort    (-411)3223320-0.9,271
 
6Apr/511   242.1  247.78  496.73(-4.71 249.57(-16.28 251.78(0.43254.331.7    223486(12.8)50[-339][-633][552]-73-375RG0Wait    (-390)3133420-1,271
7Apr/510   242.1  247.78  521.28(-4.51 298.09(-14.11 250.71(0.4253.251.6    223473(48.4)50[-325][-554][674]-77-828RG0Wait    (-372)2951320-1.1,171
8Apr/59   242.1  247.78  545.91(-4.35 347.06(-12.41 249.71(0.32251.581.3    223425(85.5)50[-313][-495][574]-79-1247RG0Wait?    (-356)2342420-1.2,171
9Apr/115   240.57  245.75  570.72(-4.21 396.23(-11.1 248.91(0.37250.231.2    203339(567.1)-25[-303][-444][35]-84-1595DP0OpenShort?    (-343)2722520-1.4,170
10Apr/114   240.57  245.75  595.8(-4.1 445.69(-9.97 248(0.26249.51.1    202772(145.6)-25[-302][-418][-319]-87-1828DT0OpenShort    (-332)19158-20-1.5,170
 
11Apr/113   240.57  245.75  621.28(-3.94 495.06(-9.06 247.37(-28.4248.991    202627(194.1)-25[-290][-2489][-360]-92-9011DT0OpenShort    (-322)-20882211-20-1.7,170
12Apr/112   240.57  245.75  646.77(-3.8 544.4(-8.36 345.48(-22.26248.270.9    202433(255.7)-25[-279][-2009][-322]-100-7847DT-0.5HoldShort    (-309)-16372220-20-2,070
13Apr/111   240.57  245.75  672.3(-3.67 594.09(-7.75 444.41(-18.24247.580.9    202177(343)-25[-270][-1689][-271]-110-7170DT-1.1HoldShort    (-299)-134160-8-20-2.4,070
14Apr/110   240.57  245.75  697.88(-3.53 644.03(-7.21 543.55(-15.52245.670.6    201834(500.3)-25[-260][-1467][-264]-125-6814DT-2HoldShort    (-289)-1141-20-18-20-3,070
15Apr/19   240.57  245.75  723.39(-3.39 694.04(-6.7 643.39(-13.38246.320.7    201334(1256.4)-25[-249][-1288][-1939]-159-6546DT-3.6HoldShort?    (-275)-984-5130-30-20-4.4,170
 
16Mar/3115   239.12  244.49  748.78(-0.15 743.88(-0.08 742.76(-0.07739.5559.3    1877(-1.6)-10[-11][-8][-14]-856DT-0.5HoldShort?    (-8)-5-35-6-20-1.5,369
17Mar/3114   239.12  244.49  749.94(-0.08 744.46(-0.04 743.32(-0.06742.9259.7    1879(1.5)40[-6][-4][-1]-70-28RG-0.1Wait    (-11)-4-43-6-1.1,869
18Mar/3113   239.12  244.49  750.53(-0.05 744.76(-0.06 743.78(-0.1743.359.7    1877(2.5)40[-4][-8][-5]-69-75RG-0.1Wait    (-6)-7-165-1-1.1,969
19Mar/3112   239.12  244.49  750.92(-0.05 745.21(-0.09 744.5(-0.03744.8459.9    1875(1.8)50[-4][-3][7]-68-38RG0.1Wait    (-3)-217116-1,769
20Mar/3111   239.12  244.49  751.31(-0.04 745.91(-0.21 744.7(-0.04743.1759.7    1873(3)50[-3][-8][3]-80-81RG-0.2Wait    (-5)-38-518-1.3,369
 
21Mar/3110   239.12  244.49  751.6(-0.02 747.49(-0.22 745.01(-0.08742.3559.6    1870(1.9)40[-2][-11][-11]-85-120RG-0.5Wait    (-4)-6-30-5-2-1.6,569
22Mar/319   239.12  244.49  751.6(0)  749.13(-0.18 745.61(-0.02745.2460    1868(-0.3)50[0][-5][-5]-71-95DR-0.1OpenShort?    (0)-2-1712-1.1,769
23Mar/3015   238.08  243.67  751.69(0.05 750.51(-0.16 745.74(-0.03746.9160.5    1868(-5.8)50[4][-4][4]-64-116RG0.2Wait?    (1)-212-11-0.8,672
24Mar/3014   238.08  243.67  751.34(0.04 751.74(-0.13 745.93(-0.16745.8260.4    1874(-4.8)50[3][-12][-0]-71-147RG-0Wait    (3)-1212-10-20-0.9,272
25Mar/3013   238.08  243.67  751.04(0.06 752.74(-0.13 747.11(-0.38744.7360.2    1879(-7.9)50[4][-28][-10]-73-228DR-0.4OpenShort    (3)-28-7-23-20-1,272
 
26Mar/3012   238.08  243.67  750.6(0.07 753.68(-0.23 749.98(-0.35745.3860.3    1887(-8.8)50[5][-29][-9]-60-219DR-0.6OpenShort    (5)-26-5-29-20-0.7,872
27Mar/3011   238.08  243.67  750.05(0.09 755.41(-0.12 752.65(-0.35745.8860.4    1896(-10.6)45[7][-25][-18]-40-229DR-0.8OpenShort    (6)-26-20-35-20-0.5,2372
28Mar/3010   238.08  243.67  749.35(0.12 756.3(-0.04 755.28(-0.3747.8460.6    18106(-10.8)50[9][-18][-23]-4-206DR-0.8OpenShort    (9)-22-40-23-20-0.2,5172
29Mar/309   238.08  243.67  748.48(0.17 756.63(-0.01 757.56(-0.11751.7661.1    18117(-12.6)45[13][-2][-30]28-148DR-0.6OpenShort?    (12)-8-74-13-200.3,7072
30Mar/2915   237.11  242.68  747.22(0.25 756.72(0.13 758.36(0.13759.0464.5    19130(-16.7)50[18][23][0]64-48UT0.1OpenLong?    (18)103-1-61.1,8679
 
31Mar/2914   237.11  242.68  745.37(0.23 755.71(0.19 757.39(-0.1758.7664.5    19146(-4.5)50[17][8][-2]64-66CR0.1HoldShort    (20)-7-3-1-101.1,8679
32Mar/2913   237.11  242.68  743.68(0.22 754.3(0.19 758.16(0.11759.0364.5    19151(-0.8)50[16][24][-1]6824CR0.1HoldShort    (19)8-2-241.3,8579
33Mar/2912   237.11  242.68  742.02(0.22 752.88(0.26 757.31(0.21759.2164.5    19152(3.3)50[16][34][10]6669UT0.2OpenLong    (19)1635-1241.4,8179
34Mar/2911   237.11  242.68  740.42(0.17 750.94(0.21 755.7(0.08755.7964.1    19148(4.5)50[13][21][4]6866UT0OpenLong    (15)616-911.3,8579
35Mar/2910   237.11  242.68  739.17(0.16 749.34(0.24 755.08(0.14754.1963.9    19144(4.7)50[12][27][-30]7479CR-0.1HoldShort    (13)10-85-6-61.3,9179
 
36Mar/299   237.11  242.68  737.96(0.25 747.51(0.38 754.02(0.48762.5965    19139(15.3)50[19][59][31]103205UT0.8HoldLong?    (18)3680-1202.2,9879
37Mar/2615   236.01  241.28  736.13(0.19 744.69(0.31 750.43(0.27754.7769    21124(1.1)50[14][41][14]96132UT0.4OpenLong?    (16)2037-3201.9,9885
38Mar/2614   236.01  241.28  734.74(0.15 742.41(0.28 748.44(0.3751.1568.5    21123(9.7)50[11][41][-4]93147CR0.3OpenShort    (13)22-15-2201.8,9885
39Mar/2613   236.01  241.28  733.63(0.13 740.33(0.35 746.19(0.35752.6868.7    21113(16)50[10][47][16]105218UT0.8HoldLong    (13)2638-1202.2,10085
40Mar/2612   236.01  241.28  732.69(0.09 737.72(0.37 743.6(0.35748.968.2    2197(12.7)50[7][47][17]105217UT0.7HoldLong    (9)26443202.2,10085
 
41Mar/2611   236.01  241.28  732.04(0.06 735.03(0.27 741(0.28744.6667.6    2184(8.1)50[5][38][2]100179TP0.6OpenShort    (5)21-21202,10085
42Mar/2610   236.01  241.28  731.61(0.07 733.07(0.26 738.95(0.35744.8267.7    2176(10.7)50[5][43][23]108197UT1HoldLong    (5)265111202.3,10085
43Mar/269   236.01  241.28  731.09(0.08 731.16(0.17 736.37(0.26739.967    2166(5.4)50[6][33][6]95104UT0.7OpenLong?    (3)19213201.8,10085
44Mar/2515   234.64  239.49  730.52(0.1 729.9(0.12 734.48(0.36739.7275.2    1860(-1.5)50[8][37][23]96120UT1.2HoldLong?    (6)274024202,9685
45Mar/2514   234.64  239.49  729.79(0.11 729(0.08 731.83(0.38735.9174.6    1862(-3.3)50[8][38][13]7564UT1HoldLong    (6)291526201.5,8785
 
46Mar/2513   234.64  239.49  729.01(0.1 728.42(0.12 729.05(0.26734.4174.4    1865(-4.2)50[8][30][16]5735UT1.2OpenLong    (8)202629201.2,7785
47Mar/2512   234.64  239.49  728.27(0.1 727.57(0.07 727.19(0.17731.9274    1869(-7.7)50[8][22][11]24-7UT1OpenLong    (7)131523200.8,5485
48Mar/2511   234.64  239.49  727.52(0.11 727.08(0.02 725.94(0.08730.4373.8    1877(-10)50[8][13][16]-4-50UT0.9OpenLong    (8)642-1200.6,3185
49Mar/2510   234.64  239.49  726.73(0.07 726.92(-0.1 725.33(-0.12726.573.2    1887(-6)50[5][-8][16]-29-99RG0.2Wait    (7)-948-1016-0,2185
50Mar/259   234.64  239.49  726.23(0.05 727.67(-0.19 726.17(-0.22722.0172.5    1893(-6.8)50[4][-19][-15]-45-164DR-0.7OpenShort?    (3)-17-33-15-14-0.7,2385
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA