SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.9600 One month high (close): $13.6000

SGMO Daily Change: -6.03% Daily StdDev 3.86% SGMO EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $11.85(-6.03%)

Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 0.54%(20%) Avg negative next hour return: -0.5%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	9	12.05	12.11	12.44(-0.04)	12.42(0.1)	12.47(-0.1)	12.39	0.6	1	22(0.1)	-30	[-1]	[-3]	[-17]	12	-23	DT	-0.6	OpenShort?	(2)	-3	-40	-0	-20	-0.4,72	55
Daily Trend: % Up Forces: 12.42(hourly_sma_10 0.24%) Down Forces: 12.11(daily_ema_10 -2.26%) Support Levels: 12.05(daily_ema_20 -2.74%) Resistance Levels: 12.44(hourly_sma_20 0.4%)

2	Apr/5	15	12.02	12.28	12.45(0.21)	12.41(0.2)	12.48(0.06)	12.6	0.9	6	22(0)	50	[5]	[5]	[11]	55	-91	UT	0.9	OpenLong?	(0)	2	10	14	20	1.2,75	57
3	Apr/5	14	12.02	12.28	12.42(0.29)	12.39(0.14)	12.47(0.18)	12.55	0.8	6	22(-9.3)	50	[8]	[8]	[15]	33	-173	UT	0.6	OpenLong	(4)	5	19	4	20	0.9,60	57
4	Apr/5	13	12.02	12.28	12.38(0.25)	12.37(-0.17)	12.45(0.47)	12.45	0.7	6	31(-6.7)	50	[7]	[12]	[10]	13	-87	UT	0	OpenLong	(8)	12	14	-6	20	0.4,53	57
5	Apr/5	12	12.02	12.28	12.35(0.25)	12.39(-0.22)	12.39(0.23)	12.38	0.6	6	38(-4.8)	50	[7]	[5]	[-3]	12	-195	CR	-0	HoldShort	(6)	6	-11	-1	16	0.1,59	57

6	Apr/5	11	12.02	12.28	12.32(0.23)	12.42(-0.09)	12.36(0.22)	12.44	0.7	6	43(-2.3)	50	[6]	[6]	[-1]	22	-98	CR	0.3	HoldShort	(8)	6	-19	13	20	0.4,62	57
7	Apr/5	10	12.02	12.28	12.29(0.26)	12.42(-0)	12.33(0.26)	12.54	0.8	6	45(-1.1)	50	[7]	[9]	[12]	32	-19	UT	0.7	OpenLong	(6)	7	23	6	20	0.9,59	57
8	Apr/5	9	12.02	12.28	12.26(0.3)	12.43(-0.1)	12.3(0.02)	12.42	0.6	6	46(-3.1)	50	[8]	[1]	[18]	14	-198	UT	0.4	OpenLong?	(6)	1	49	-5	20	0.5,51	57
9	Apr/1	15	11.95	12.32	12.22(0.25)	12.44(-0.15)	12.3(-0.72)	12.17	0.3	8	49(-5.4)	25	[7]	[-19]	[-20]	-17	-520	DR	-0.4	OpenShort?	(4)	-19	-12	-21	-20	-0.2,38	57
10	Apr/1	14	11.95	12.32	12.19(0.24)	12.46(-0.05)	12.39(-0.67)	12.23	0.4	8	55(-2.8)	35	[6]	[-16]	[-15]	14	-429	DR	-0.5	OpenShort	(8)	-18	-12	-16	-20	0.1,61	57

11	Apr/1	13	11.95	12.32	12.16(0.23)	12.47(-0.1)	12.47(-0.48)	12.29	0.5	8	58(-1.7)	25	[6]	[-12]	[-13]	28	-282	DR	-0.5	OpenShort	(8)	-13	-15	-20	-20	0.4,68	57
12	Apr/1	12	11.95	12.32	12.13(0.19)	12.48(0.14)	12.53(-0.26)	12.37	0.7	8	59(0)	25	[5]	[-3]	[-15]	46	-86	DR	-0.4	OpenShort	(6)	-7	-10	-16	-20	0.6,81	57
13	Apr/1	11	11.95	12.32	12.11(0.31)	12.46(0.51)	12.56(-0.21)	12.42	0.7	8	59(-0.1)	30	[8]	[4]	[-25]	61	-144	CR	-0.4	HoldShort	(6)	-6	-39	-11	-20	0.8,91	57
14	Apr/1	10	11.95	12.32	12.07(0.39)	12.4(0.75)	12.59(0.51)	12.63	1.1	8	59(1.7)	50	[10]	[27]	[-3]	87	165	CR	0.1	OpenShort	(10)	14	-4	-2	-16	1.5,99	57
15	Apr/1	9	11.95	12.32	12.02(0.35)	12.31(0.73)	12.53(0.57)	12.65	1.1	8	58(4.1)	50	[9]	[28]	[11]	93	288	UT	0.3	OpenLong?	(10)	15	15	-1	20	1.7,100	57

16	Mar/31	15	11.9	12.29	11.98(0.31)	12.22(0.56)	12.46(0.19)	12.57	1	9	54(5.1)	50	[8]	[16]	[7]	93	200	UT	0.3	OpenLong?	(8)	5	6	2	20	1.7,100	59
17	Mar/31	14	11.9	12.29	11.94(0.24)	12.15(0.52)	12.44(0.63)	12.54	1	9	48(4.7)	50	[6]	[27]	[8]	94	408	UT	0.3	OpenLong	(8)	17	0	-0	20	1.9,96	59
18	Mar/31	13	11.9	12.29	11.91(0.27)	12.09(0.7)	12.36(1.26)	12.54	1	9	44(6)	50	[7]	[46]	[21]	96	581	UT	0.6	OpenLong	(6)	33	40	-5	20	2.2,91	59
19	Mar/31	12	11.9	12.29	11.88(0.13)	12.01(0.75)	12.21(0.99)	12.33	0.7	9	38(2.9)	50	[3]	[39]	[7]	86	515	UT	0.5	OpenLong	(4)	26	2	2	20	1.8,91	59
20	Mar/31	11	11.9	12.29	11.86(0.05)	11.92(0.55)	12.09(0.89)	12.32	0.6	9	35(2.7)	50	[1]	[33]	[5]	95	584	UT	1	OpenLong	(4)	24	-27	32	20	2,95	59

21	Mar/31	10	11.9	12.29	11.85(0.14)	11.86(0.66)	11.98(0.95)	12.46	0.9	9	32(6.8)	50	[4]	[37]	[42]	112	619	UT	2.3	HoldLong	(4)	25	57	39	20	2.9,89	59
22	Mar/31	9	11.9	12.29	11.83(-0.04)	11.78(0.24)	11.87(0.49)	12.17	0.4	9	25(-0.5)	50	[-1]	[18]	[45]	80	475	UR	1.8	SmallShort?	(0)	13	83	25	20	2.1,77	59
23	Mar/30	15	11.83	12.2	11.84(-0.15)	11.75(0.01)	11.81(0.05)	11.76	-0.1	5	26(-4.1)	5	[-4]	[0]	[0]	-1	111	RG	-0.3	Wait?	(-4)	1	2	-2	0	-0.5,62	55
24	Mar/30	14	11.83	12.2	11.86(-0.21)	11.75(0.11)	11.8(0.42)	11.75	-0.1	5	30(-3.3)	15	[-6]	[11]	[0]	-5	272	RG	-0.3	Wait	(-4)	11	-6	5	17	-0.6,60	55
25	Mar/30	13	11.83	12.2	11.88(-0.21)	11.74(0.04)	11.75(0.2)	11.78	-0.1	5	33(-1.4)	-5	[-6]	[5]	[-3]	5	219	RG	0.1	Wait	(-6)	5	-20	21	0	-0.5,67	55

26	Mar/30	12	11.83	12.2	11.91(-0.05)	11.74(0.05)	11.73(0.28)	11.88	0.1	5	35(-0.5)	50	[-1]	[8]	[13]	4	109	UR	0.7	SmallShort	(-4)	8	-2	32	20	-0.1,56	55
27	Mar/30	11	11.83	12.2	11.92(-0.05)	11.73(-0.05)	11.7(0.07)	11.89	0.1	5	35(-0.5)	50	[-1]	[1]	[21]	-20	50	UR	0.9	SmallShort	(-2)	2	32	14	20	-0.1,33	55
28	Mar/30	10	11.83	12.2	11.93(0.08)	11.74(-0.09)	11.69(-0.04)	11.73	-0.2	5	36(-1.1)	50	[2]	[-2]	[15]	-59	-275	RG	0.2	Wait	(-4)	-1	52	-4	-17	-0.9,14	55
29	Mar/30	9	11.83	12.2	11.92(-0.04)	11.75(-0.5)	11.69(-0.3)	11.48	-0.6	5	37(1.3)	0	[-1]	[-15]	[-20]	-92	-408	RG	-0.9	SmallLong?	(0)	-8	-37	-18	-20	-1.9,6	55
30	Mar/29	15	11.83	12.19	11.92(0.03)	11.81(-0.36)	11.72(-0.2)	11.66	-0.3	4	35(-2)	25	[1]	[-10]	[-5]	-62	-313	DR	-0.3	OpenShort?	(0)	-5	-14	-3	9	-1.2,18	53

31	Mar/29	14	11.83	12.19	11.92(0.06)	11.85(-0.3)	11.74(-0.27)	11.73	-0.2	4	37(-0.5)	15	[2]	[-11]	[-10]	-48	-303	DR	-0	OpenShort	(2)	-7	-26	3	-20	-0.8,22	53
32	Mar/29	13	11.83	12.19	11.91(-0.02)	11.89(-0.24)	11.77(-0.09)	11.86	0	4	38(0)	35	[-1]	[-6]	[13]	-37	-44	RG	0.4	Wait	(2)	-2	24	-2	20	-0.2,18	53
33	Mar/29	12	11.83	12.19	11.91(-0.11)	11.92(-0.39)	11.78(-0.23)	11.74	-0.1	4	38(0.5)	10	[-3]	[-13]	[1]	-53	-77	RG	-0.2	Wait	(0)	-6	20	-13	-20	-0.7,15	53
34	Mar/29	11	11.83	12.19	11.92(-0.2)	11.97(-0.51)	11.81(-0.69)	11.64	-0.3	4	37(1.4)	-45	[-5]	[-27]	[-15]	-56	-196	DT	-0.7	OpenShort	(-4)	-19	-24	-18	-20	-1.2,24	53
35	Mar/29	10	11.83	12.19	11.94(-0.21)	12.03(-0.37)	11.89(-0.6)	11.76	-0.1	4	36(-0.4)	-45	[-6]	[-23]	[-16]	-30	-78	DT	-0.6	OpenShort	(-2)	-16	-22	-11	-20	-0.8,40	53

36	Mar/29	9	11.83	12.19	11.97(-0.12)	12.07(-0.22)	11.96(-0.33)	11.87	0.1	4	36(-1.1)	-30	[-3]	[-13]	[-13]	-13	-38	DT	-0.4	OpenShort?	(-4)	-9	-6	-12	-20	-0.4,47	53
37	Mar/26	15	11.85	12.22	11.98(-0.29)	12.1(-0.13)	12(-0.48)	11.9	0.1	6	38(-3.4)	-35	[-8]	[-16]	[-6]	-1	124	DT	-0.4	OpenShort?	(-4)	-13	4	-11	-20	-0.3,57	61
38	Mar/26	14	11.85	12.22	12.01(-0.36)	12.12(0.26)	12.06(-0.54)	11.88	0	6	41(-5.3)	-50	[-10]	[-13]	[-26]	3	143	DT	-0.7	OpenShort	(-6)	-14	-35	-6	-20	-0.5,65	61
39	Mar/26	13	11.85	12.22	12.05(-0.36)	12.09(0.42)	12.13(-0.33)	12.06	0.3	6	46(-7.5)	-40	[-10]	[-5]	[-11]	23	317	DT	-0.2	OpenShort	(-6)	-9	-10	-1	-20	0,73	61
40	Mar/26	12	11.85	12.22	12.09(-0.4)	12.04(0.51)	12.17(-0.14)	12.11	0.4	6	54(-8.9)	-25	[-11]	[1]	[-2]	31	429	RG	-0.2	Wait	(-8)	-4	12	4	-20	0.1,78	61

41	Mar/26	11	11.85	12.22	12.14(-0.42)	11.98(0.33)	12.19(-0.03)	12.05	0.3	6	63(-8)	-40	[-11]	[1]	[-10]	21	389	RG	-0.4	Wait	(-10)	-1	-27	4	-16	-0.2,76	61
42	Mar/26	10	11.85	12.22	12.19(-0.34)	11.94(0.29)	12.19(0.14)	12.19	0.5	6	71(-5.6)	-5	[-9]	[6]	[6]	26	417	UR	0	SmallShort	(-10)	4	-6	12	20	0,76	61
43	Mar/26	9	11.85	12.22	12.23(-0.28)	11.91(0.26)	12.17(0.98)	12.22	0.6	6	76(-3.1)	30	[-7]	[28]	[8]	20	575	UR	0.1	SmallShort?	(-8)	26	-14	18	20	-0,70	61
44	Mar/25	15	11.82	12.19	12.26(-0.36)	11.88(0.21)	12.05(1.18)	12.29	0.7	8	79(-3.4)	40	[-10]	[33]	[26]	9	749	UR	0.5	SmallShort?	(-6)	31	19	19	20	0.1,56	59
45	Mar/25	14	11.82	12.19	12.3(-0.65)	11.86(0.03)	11.91(1.18)	12.19	0.6	8	83(-12.7)	40	[-17]	[28]	[26]	-10	958	UR	0.5	SmallShort	(-10)	31	20	23	20	-0.2,45	59

46	Mar/25	13	11.82	12.19	12.38(-0.63)	11.86(-0.1)	11.77(0.71)	12.09	0.4	8	95(-8.6)	35	[-17]	[14]	[18]	-34	663	UR	0.5	SmallShort	(-17)	19	0	18	20	-0.5,29	59
47	Mar/25	12	11.82	12.19	12.46(-0.61)	11.87(-0.37)	11.69(0.44)	12.09	0.4	8	104(-6.7)	50	[-16]	[4]	[52]	-48	496	UR	0.6	SmallShort	(-15)	12	98	16	20	-0.6,17	59
48	Mar/25	11	11.82	12.19	12.54(-0.76)	11.91(-0.91)	11.64(-0.56)	11.61	-0.3	8	111(-0.6)	-20	[-20]	[-30]	[-2]	-79	-58	DT	-0	HoldShort	(-19)	-15	8	-26	0	-1.3,4	59
49	Mar/25	10	11.82	12.19	12.64(-0.75)	12.02(-1.04)	11.71(-0.77)	11.57	-0.4	8	111(2.9)	-35	[-20]	[-38]	[-5]	-87	-231	DT	-0.2	OpenShort	(-21)	-20	14	-29	-20	-1.5,1	59
50	Mar/25	9	11.82	12.19	12.74(-0.73)	12.15(-1.21)	11.8(-1.18)	11.5	-0.5	8	108(6.9)	-35	[-19]	[-51]	[-23]	-95	-486	DT	-0.4	OpenShort?	(-20)	-31	-35	-32	-20	-1.8,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI