|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $119.7200 One month high (close): $145.9400
CDNS Daily Change: -1.84% Daily StdDev 2.7% CDNS EMA_5_Trend: 1.47% 10Minute StdDev: $1.9089
Latest Price : $143.26(-1.84%) | Thu. Apr 8, 2021($1.2) Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($2.2) Thu. Apr 1, 2021($2) Wed. Mar 31, 2021($2.9) Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 131.26 | 134.77 | 142.35(0.26) | 144.38(0.14) | 144.22(-0.09) | 144.91 | 2.3 | | 14 | 42(-2.3) | 50 | [10] | [6] | [3] | 50 | -85 | UT | 0.3 | OpenLong | | (11) | -3 | 9 | 2 | -2 | 1,75 | 65 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.38(hourly_sma_10 -0.37%) 142.35(hourly_sma_20 -1.77%) 134.77(daily_ema_10 -7%) 131.26(daily_ema_20 -9.42%)
Resistance Levels:
|
| | | 2 | Apr/6 | 11 | 131.26 | 134.77 | 141.98(0.27) | 144.18(0.24) | 144.36(-0.06) | 144.59 | 2.2 | | 14 | 45(-3) | 50 | [10] | [9] | [7] | 37 | -90 | UT | 0.1 | OpenLong | | (10) | -2 | 36 | -17 | -20 | 1,62 | 65 | | 3 | Apr/6 | 10 | 131.26 | 134.77 | 141.6(0.25) | 143.83(0.18) | 144.45(-0.22) | 143.26 | 2 | | 14 | 48(-2.7) | 50 | [9] | [2] | [-2] | 33 | -168 | CR | -0.4 | HoldShort | | (9) | -8 | 18 | -17 | -20 | 0.6,68 | 65 | | 4 | Apr/6 | 9 | 131.26 | 134.77 | 141.24(0.23) | 143.57(0.17) | 144.77(-0.17) | 142.62 | 1.9 | | 14 | 50(-4.4) | 30 | [9] | [4] | [-36] | 45 | -158 | CR | -0.7 | HoldShort? | | (10) | -6 | -84 | -13 | -20 | 0.5,82 | 65 | | 5 | Apr/5 | 15 | 130.07 | 133.2 | 140.92(0.39) | 143.32(0.41) | 145.02(0.33) | 145.72 | 2.7 | | 14 | 55(-8.3) | 50 | [14] | [29] | [3] | 88 | 49 | UT | 0.2 | HoldLong? | | (14) | 12 | 3 | 0 | 20 | 1.5,100 | 69 | | | | |
| 6 | Apr/5 | 14 | 130.07 | 133.2 | 140.37(0.52) | 142.74(0.37) | 144.54(0.37) | 145.6 | 2.7 | | 14 | 63(-3.7) | 50 | [19] | [31] | [10] | 85 | -28 | UT | 0.3 | HoldLong | | (16) | 14 | 15 | 0 | 20 | 1.4,100 | 69 | | 7 | Apr/5 | 13 | 130.07 | 133.2 | 139.64(0.5) | 142.21(0.26) | 144(0.54) | 145.03 | 2.6 | | 14 | 67(-1.9) | 50 | [18] | [35] | [8] | 85 | 51 | UT | 0.3 | HoldLong | | (20) | 20 | 4 | 0 | 20 | 1.4,100 | 69 | | 8 | Apr/5 | 12 | 130.07 | 133.2 | 138.95(0.49) | 141.84(0.25) | 143.22(0.6) | 144.9 | 2.5 | | 14 | 69(-0.8) | 50 | [18] | [37] | [18] | 88 | 114 | UT | 0.4 | HoldLong | | (20) | 22 | 29 | 2 | 20 | 1.5,100 | 69 | | 9 | Apr/5 | 11 | 130.07 | 133.2 | 138.28(0.46) | 141.49(0.43) | 142.36(0.52) | 143.83 | 2.4 | | 14 | 70(-0.3) | 50 | [17] | [37] | [7] | 85 | 92 | UT | 0.4 | HoldLong | | (18) | 19 | 14 | 4 | 20 | 1.4,100 | 69 | | 10 | Apr/5 | 10 | 130.07 | 133.2 | 137.64(0.44) | 140.89(0.4) | 141.63(0.49) | 143.32 | 2.3 | | 14 | 70(-1.2) | 50 | [16] | [35] | [7] | 84 | 114 | UT | 0.4 | HoldLong | | (18) | 18 | 11 | 5 | 20 | 1.4,99 | 69 | | | | |
| 11 | Apr/5 | 9 | 130.07 | 133.2 | 137.03(0.48) | 140.32(0.38) | 140.94(0.38) | 142.93 | 2.2 | | 14 | 71(0.2) | 50 | [18] | [31] | [21] | 82 | 73 | UT | 0.5 | HoldLong? | | (18) | 14 | 50 | 5 | 20 | 1.4,97 | 69 | | 12 | Apr/1 | 15 | 129.03 | 131.1 | 136.38(0.41) | 139.78(0.29) | 140.41(-0.04) | 141.14 | 2.7 | | 10 | 71(-20.4) | 50 | [15] | [12] | [5] | 72 | -43 | UT | 0.2 | OpenLong? | | (17) | -2 | 15 | -1 | 6 | 1.2,92 | 70 | | 13 | Apr/1 | 14 | 129.03 | 131.1 | 135.82(0.29) | 139.37(0.33) | 140.46(-0.11) | 140.6 | 2.6 | | 10 | 91(2.3) | 50 | [11] | [9] | [3] | 68 | 49 | UT | 0 | OpenLong | | (16) | -4 | 13 | -5 | -7 | 1.2,88 | 70 | | 14 | Apr/1 | 13 | 129.03 | 131.1 | 135.42(0.28) | 138.92(0.29) | 140.62(0.34) | 140.15 | 2.5 | | 10 | 89(3.2) | 50 | [10] | [25] | [1] | 67 | 164 | UT | -0.1 | OpenLong | | (12) | 13 | 7 | -11 | 5 | 1.2,87 | 70 | | 15 | Apr/1 | 12 | 129.03 | 131.1 | 135.04(0.24) | 138.52(0.38) | 140.15(0.32) | 139.89 | 2.5 | | 10 | 86(3) | 50 | [9] | [26] | [-7] | 74 | 210 | CR | -0.1 | HoldShort | | (11) | 12 | -11 | -12 | -13 | 1.3,91 | 70 | | | | |
| 16 | Apr/1 | 11 | 129.03 | 131.1 | 134.71(0.29) | 137.99(0.66) | 139.7(0.39) | 140.28 | 2.6 | | 10 | 83(3.8) | 50 | [11] | [34] | [-12] | 84 | 226 | CR | 0.2 | OpenShort | | (11) | 15 | -30 | -3 | -20 | 1.5,96 | 70 | | 17 | Apr/1 | 10 | 129.03 | 131.1 | 134.32(0.37) | 137.08(0.75) | 139.15(0.62) | 141.37 | 2.8 | | 10 | 79(7.8) | 50 | [14] | [45] | [5] | 100 | 313 | UT | 0.6 | HoldLong | | (14) | 23 | -0 | 1 | 20 | 2,100 | 70 | | 18 | Apr/1 | 9 | 129.03 | 131.1 | 133.82(0.38) | 136.06(0.74) | 138.29(0.78) | 141.39 | 2.8 | | 10 | 71(11.6) | 50 | [14] | [51] | [44] | 110 | 394 | UT | 1 | HoldLong? | | (16) | 29 | 102 | 3 | 20 | 2.4,100 | 70 | | 19 | Mar/31 | 15 | 128.32 | 129.29 | 133.31(0.19) | 135.07(0.5) | 137.22(0.24) | 137.79 | 2.6 | | 5 | 60(-8.9) | 50 | [7] | [22] | [4] | 93 | 215 | UT | 0.2 | HoldLong? | | (10) | 9 | 4 | -4 | 20 | 1.7,100 | 58 | | 20 | Mar/31 | 14 | 128.32 | 129.29 | 133.06(0.26) | 134.4(0.49) | 136.9(0.45) | 137.67 | 2.6 | | 5 | 68(4.1) | 50 | [10] | [31] | [6] | 98 | 210 | UT | 0.3 | OpenLong | | (8) | 17 | 4 | -0 | 20 | 1.9,100 | 58 | | | | |
| 21 | Mar/31 | 13 | 128.32 | 129.29 | 132.71(0.3) | 133.74(0.58) | 136.28(0.94) | 137.55 | 2.5 | | 5 | 64(4.3) | 50 | [11] | [51] | [12] | 102 | 299 | UT | 0.5 | HoldLong | | (11) | 35 | 15 | 5 | 20 | 2.1,99 | 58 | | 22 | Mar/31 | 12 | 128.32 | 129.29 | 132.32(0.31) | 132.97(0.53) | 135(0.87) | 137.03 | 2.4 | | 5 | 60(3.9) | 50 | [12] | [48] | [20] | 104 | 271 | UT | 0.9 | HoldLong | | (12) | 33 | 29 | 16 | 20 | 2.2,99 | 58 | | 23 | Mar/31 | 11 | 128.32 | 129.29 | 131.91(0.3) | 132.27(0.26) | 133.83(0.69) | 136.04 | 2.1 | | 5 | 56(0.3) | 50 | [11] | [36] | [15] | 99 | 188 | UT | 1.1 | HoldLong | | (11) | 26 | -4 | 33 | 20 | 2,99 | 58 | | 24 | Mar/31 | 10 | 128.32 | 129.29 | 131.52(0.35) | 131.93(0.29) | 132.92(0.78) | 136.19 | 2.2 | | 5 | 56(4.6) | 50 | [13] | [40] | [33] | 87 | 212 | UT | 1.6 | OpenLong | | (12) | 29 | 46 | 27 | 20 | 2.3,79 | 58 | | 25 | Mar/31 | 9 | 128.32 | 129.29 | 131.07(0.27) | 131.55(0.09) | 131.9(0.53) | 134.61 | 1.7 | | 5 | 51(0.2) | 50 | [10] | [26] | [48] | 56 | 137 | UT | 1.5 | OpenLong? | | (12) | 20 | 103 | 13 | 20 | 1.9,58 | 58 | | | | |
| 26 | Mar/30 | 15 | 128.09 | 128.33 | 130.72(0.17) | 131.44(-0.09) | 131.21(0.2) | 131.16 | 0.7 | | -2 | 51(3) | 25 | [6] | [7] | [-1] | -1 | -82 | CR | -0 | HoldShort? | | (6) | 8 | -0 | -5 | 3 | 0.2,44 | 55 | | 27 | Mar/30 | 14 | 128.09 | 128.33 | 130.5(0.19) | 131.56(-0.02) | 130.94(0.18) | 131.17 | 0.7 | | -2 | 48(-5.8) | 25 | [7] | [8] | [-5] | 7 | -93 | CR | 0.1 | HoldShort | | (7) | 7 | -8 | -2 | -18 | 0.3,49 | 55 | | 28 | Mar/30 | 13 | 128.09 | 128.33 | 130.25(0.24) | 131.58(0.02) | 130.7(-0.18) | 131.45 | 0.8 | | -2 | 54(-3.5) | 30 | [9] | [-4] | [3] | 18 | -188 | RG | 0.3 | Wait | | (9) | -7 | 11 | 1 | -11 | 0.5,55 | 55 | | 29 | Mar/30 | 12 | 128.09 | 128.33 | 129.94(0.21) | 131.55(-0.13) | 130.94(-0.2) | 131.09 | 0.7 | | -2 | 57(-2.8) | 15 | [8] | [-8] | [-1] | 15 | -162 | DR | 0.1 | OpenShort | | (9) | -8 | -2 | -6 | 4 | 0.5,52 | 55 | | 30 | Mar/30 | 11 | 128.09 | 128.33 | 129.67(0.21) | 131.73(0.04) | 131.21(-0.35) | 131.16 | 0.7 | | -2 | 60(-3.7) | 25 | [8] | [-11] | [7] | 14 | -181 | RG | -0 | Wait | | (9) | -13 | 40 | -20 | -20 | 0.6,49 | 55 | | | | |
| 31 | Mar/30 | 10 | 128.09 | 128.33 | 129.39(0.2) | 131.68(0.02) | 131.67(-0.39) | 129.85 | 0.4 | | -2 | 64(-2) | 0 | [8] | [-13] | [-13] | 15 | -248 | DR | -0.7 | OpenShort | | (7) | -15 | -4 | -21 | -20 | 0.2,60 | 55 | | 32 | Mar/30 | 9 | 128.09 | 128.33 | 129.14(0.16) | 131.66(0.08) | 132.18(-0.21) | 129.97 | 0.4 | | -2 | 66(-1) | -40 | [6] | [-5] | [-38] | 32 | -147 | DR | -0.8 | OpenShort? | | (9) | -8 | -79 | -19 | -20 | 0.3,74 | 55 | | 33 | Mar/29 | 15 | 128.58 | 128.2 | 128.93(0.25) | 131.55(0.33) | 132.46(0.23) | 132.64 | 0.7 | | -3 | 67(19.6) | 25 | [10] | [18] | [1] | 74 | 104 | UT | 0.1 | OpenLong? | | (11) | 9 | 7 | -2 | -13 | 1.3,91 | 58 | | 34 | Mar/29 | 14 | 128.58 | 128.2 | 128.61(0.17) | 131.11(0.4) | 132.16(-0.07) | 132.42 | 0.7 | | -3 | 47(2.3) | -20 | [7] | [7] | [-11] | 78 | 116 | CR | 0.1 | OpenShort | | (10) | -3 | -31 | 0 | -13 | 1.4,93 | 58 | | 35 | Mar/29 | 13 | 128.58 | 128.2 | 128.39(0.2) | 130.58(0.45) | 132.25(0.43) | 133.46 | 0.8 | | -3 | 45(4.5) | 50 | [8] | [27] | [15] | 90 | 298 | UT | 0.5 | OpenLong | | (9) | 17 | 31 | 1 | 20 | 1.9,92 | 58 | | | | |
| 36 | Mar/29 | 12 | 128.58 | 128.2 | 128.13(0.17) | 130(0.43) | 131.69(0.42) | 132.42 | 0.7 | | -3 | 40(3.4) | 35 | [7] | [26] | [11] | 80 | 266 | UT | 0.3 | OpenLong | | (7) | 16 | 31 | -13 | 20 | 1.8,85 | 58 | | 37 | Mar/29 | 11 | 128.58 | 128.2 | 127.92(0.12) | 129.45(0.42) | 131.14(0.38) | 131.37 | 0.5 | | -3 | 37(2.3) | 10 | [5] | [24] | [2] | 77 | 245 | RG | 0.1 | Wait | | (5) | 15 | 7 | -9 | 20 | 1.6,87 | 58 | | 38 | Mar/29 | 10 | 128.58 | 128.2 | 127.77(0.1) | 128.91(0.46) | 130.65(0.45) | 131.15 | 0.4 | | -3 | 35(2.2) | -25 | [4] | [27] | [-16] | 86 | 273 | CR | 0.2 | OpenShort | | (5) | 17 | -50 | -4 | 20 | 1.7,93 | 58 | | 39 | Mar/29 | 9 | 128.58 | 128.2 | 127.64(0.24) | 128.32(0.56) | 130.07(0.89) | 132.84 | 0.7 | | -3 | 33(6.9) | 50 | [9] | [48] | [35] | 118 | 392 | UT | 1.5 | HoldLong? | | (7) | 34 | 66 | 16 | 20 | 2.7,100 | 58 | | 40 | Mar/26 | 15 | 129.16 | 127.75 | 127.33(0.11) | 127.6(0.38) | 128.92(0.47) | 130.65 | 0.2 | | -4 | 26(4.7) | 25 | [4] | [27] | [19] | 105 | 268 | UT | 1.2 | HoldLong? | | (6) | 18 | 29 | 18 | 20 | 2.2,100 | 67 | | | | |
| 41 | Mar/26 | 14 | 129.16 | 127.75 | 127.19(0.06) | 127.11(0.39) | 128.31(0.43) | 129.68 | 0.1 | | -4 | 21(1) | 30 | [2] | [26] | [17] | 97 | 248 | UT | 1 | HoldLong | | (3) | 17 | 24 | 27 | 20 | 1.9,99 | 67 | | 42 | Mar/26 | 13 | 129.16 | 127.75 | 127.12(0.01) | 126.61(0.24) | 127.76(0.46) | 128.91 | -0 | | -4 | 20(0.1) | 15 | [0] | [23] | [16] | 71 | 245 | UT | 0.9 | OpenLong | | (1) | 18 | 20 | 19 | 20 | 1.4,86 | 67 | | 43 | Mar/26 | 12 | 129.16 | 127.75 | 127.11(-0.03) | 126.3(0.15) | 127.18(0.48) | 128.25 | -0.1 | | -4 | 20(-0.4) | 10 | [-1] | [22] | [22] | 52 | 240 | UR | 0.9 | SmallShort | | (-1) | 19 | 35 | 25 | 20 | 0.9,79 | 67 | | 44 | Mar/26 | 11 | 129.16 | 127.75 | 127.14(-0.06) | 126.11(-0.07) | 126.58(0.23) | 127.11 | -0.3 | | -4 | 20(-1.2) | -25 | [-2] | [8] | [4] | 16 | 115 | UR | 0.4 | SmallShort | | (-3) | 9 | -15 | 22 | 20 | -0,66 | 67 | | 45 | Mar/26 | 10 | 129.16 | 127.75 | 127.22(-0.07) | 126.2(-0.05) | 126.29(0.3) | 127.61 | -0.2 | | -4 | 21(-0.3) | 5 | [-3] | [11] | [19] | 13 | 173 | UR | 1 | SmallShort | | (-2) | 12 | 22 | 28 | 20 | 0.3,55 | 67 | | | | |
| 46 | Mar/26 | 9 | 129.16 | 127.75 | 127.31(-0.06) | 126.27(-0.09) | 125.91(0.35) | 126.91 | -0.4 | | -4 | 22(-0.4) | 0 | [-2] | [12] | [16] | -23 | 115 | UR | 0.7 | SmallShort? | | (-4) | 14 | 28 | 16 | 20 | -0.3,35 | 67 | | 47 | Mar/25 | 15 | 129.57 | 127.16 | 127.39(-0.1) | 126.38(-0.19) | 125.47(0.04) | 126.02 | -0.5 | | -9 | 22(1.2) | -40 | [-4] | [-5] | [11] | -51 | -0 | DP | 0.4 | OpenShort? | | (-4) | 2 | 24 | 11 | 16 | -1,24 | 50 | | 48 | Mar/25 | 14 | 129.57 | 127.16 | 127.52(-0.12) | 126.62(-0.26) | 125.43(-0.17) | 125.24 | -0.7 | | -9 | 21(0.9) | -50 | [-5] | [-15] | [-10] | -72 | -104 | DT | -0.1 | OpenShort | | (-6) | -7 | -14 | -24 | -18 | -1.7,21 | 50 | | 49 | Mar/25 | 13 | 129.57 | 127.16 | 127.68(-0.13) | 126.95(-0.09) | 125.64(-0.37) | 125.68 | -0.6 | | -9 | 20(0.9) | -50 | [-5] | [-19] | [-9] | -72 | -122 | DT | 0 | OpenShort | | (-4) | -15 | -1 | -24 | -20 | -1.5,16 | 50 | | 50 | Mar/25 | 12 | 129.57 | 127.16 | 127.85(-0.13) | 127.06(-0.16) | 126.11(-0.4) | 125.72 | -0.6 | | -9 | 19(1) | -50 | [-5] | [-22] | [3] | -85 | -139 | DP | -0.3 | OpenShort | | (-6) | -16 | 32 | -28 | -20 | -1.7,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|