Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $88.4300      One month high (close): $93.8700

PRU Daily Change: 0.31%   Daily StdDev 1.71%   PRU EMA_5_Trend: 0.52%   10Minute StdDev: $0.569

Latest Price :  $93.04(0.31%)

Thu. Apr 8, 2021($0.4)   Wed. Apr 7, 2021($0.4)   Tue. Apr 6, 2021($0.2)   Mon. Apr 5, 2021($0.6)   Thu. Apr 1, 2021($0.4)   Wed. Mar 31, 2021($0.3)   Tue. Mar 30, 2021($0.7)   Mon. Mar 29, 2021($0.5)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.38%(66%)   Avg negative next hour return: -0.23%(34%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/69   91.85  91.33  92.33(0.11 92.99(0.14 93.07(0.0593.421.1    -153(1.3)30[6][10][12]6315UT0.5OpenLong?    (6)335-121.4,7855

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.99(hourly_sma_10 -0.46%)   92.33(hourly_sma_20 -1.17%)   91.85(daily_ema_20 -1.68%)   91.33(daily_ema_10 -2.24%)  
Resistance Levels:
 
2Apr/515   91.82  91.09  92.23(0.06 92.86(0.06 93.03(-0.0892.820.7    -252(0)-10[4][-1][-3]44-26DR-0.3OpenShort?    (5)-5-2-11-110.8,7446
3Apr/514   91.82  91.09  92.17(0.03 92.8(0.11 93.11(-0.1492.850.7    -252(1.1)-30[2][-3][-8]526DR-0.4OpenShort    (4)-8-13-11-190.9,7946
4Apr/513   91.82  91.09  92.14(0.05 92.7(0.16 93.25(0.1993.060.9    -251(2.2)-15[3][16][-5]6796CR-0.3HoldShort    (2)10-7-10-71.3,8446
5Apr/512   91.82  91.09  92.09(0.07 92.56(0.22 93.08(0.1893.181    -248(3.2)-5[4][17][-3]7694CR0.1OpenShort    (4)10-2-1731.6,8646
 
6Apr/511   91.82  91.09  92.03(0.07 92.35(0.18 92.91(0.2493.211    -245(4.2)5[4][19][2]86119RG0.5Wait    (4)13-15201.8,9146
7Apr/510   91.82  91.09  91.96(0.06 92.19(0.16 92.69(0.2193.231    -241(5.4)-0[3][17][-1]97133CR0.9OpenShort    (4)11-184202.2,9246
8Apr/59   91.82  91.09  91.91(0.09 92.04(0.21 92.49(0.3793.541.2    -236(11.7)40[5][27][35]126184UT2.1HoldLong?    (5)207823203.2,9646
9Apr/115   91.72  90.99  91.83(0.03 91.85(0.1 92.15(0.1392.220.3    -124(2.7)5[2][11][-1]7044CR0.2HoldShort?    (1)7-7631.2,9046
10Apr/114   91.72  90.99  91.8(0.06 91.76(0.1 92.03(0.2592.340.4    -121(-0.1)35[3][17][11]8564UT1HoldLong    (2)131329201.7,9246
 
11Apr/113   91.72  90.99  91.74(0.07 91.67(0.08 91.8(0.1392.120.3    -121(-3.1)20[4][11][4]583UT1OpenLong    (3)7-727201.2,7846
12Apr/112   91.72  90.99  91.68(0.1 91.6(0.06 91.68(0.192.240.3    -124(-3.4)45[5][9][16]51-14UT1.5OpenLong    (4)52428201.5,6346
13Apr/111   91.72  90.99  91.59(0.06 91.54(-0.05 91.58(0.0491.840.1    -128(-2.8)30[3][2][7]-3-20UT0.6OpenLong    (4)213-2200.6,3246
14Apr/110   91.72  90.99  91.53(0.05 91.59(-0.05 91.55(0.0891.62-0.1    -131(-2.8)30[3][4][8]-22-20UT0.1OpenLong    (3)426-13130.2,2346
15Apr/19   91.72  90.99  91.48(0.01 91.63(-0.08 91.48(-0.0691.18-0.4    -133(-0.2)-10[1][-5][-11]-34-54DR-0.6OpenShort?    (2)-3-20-15-19-0.6,3146
 
16Mar/3115   91.52  90.98  91.48(0)  91.7(-0.04 91.53(0.0291.520    -234(1)-20[0][-1][-5]215DR-0OpenShort?    (2)1-143-40.1,4947
17Mar/3114   91.52  90.98  91.47(0.02 91.74(-0.04 91.51(0.0191.760.2    -233(0.2)-15[1][-1][3]1612RG0.5Wait    (1)17390.6,5147
18Mar/3113   91.52  90.98  91.45(0.04 91.77(-0.03 91.5(-0.1591.650.1    -232(-0.4)5[2][-9][6]10-55RG0.3Wait    (1)-821-3-30.4,5047
19Mar/3112   91.52  90.98  91.45(0)  91.8(-0.05 91.64(-0.1691.29-0.1    -233(0)-35[0][-11][-9]-8-49DR-0.7OpenShort    (1)-9-9-20-20-0.2,4747
20Mar/3111   91.52  90.98  91.42(-0.01 91.85(0.03 91.79(-0.0891.45-0    -233(-0.1)-30[-1][-4][-6]8-11DT-0.7OpenShort    (0)-43-26-200.1,5547
 
21Mar/3110   91.52  90.98  91.43(-0.01 91.82(0.06 91.87(-0.1191.4-0.1    -233(-0.3)-40[-1][-5][-13]19-18DT-0.9OpenShort    (-1)-6-18-19-20-0.1,7147
22Mar/319   91.52  90.98  91.44(-0.01 91.76(0.13 91.97(-0.0891.710.1    -233(-0.2)-40[-1][-2][-15]5219DT-0.5OpenShort?    (0)-4-36-5-200.5,8947
23Mar/3015   91.45  91.17  91.45(0.06 91.64(0.18 92.05(0.0992.320.5    133(3.9)15[3][11][6]8563UT0.5OpenLong?    (2)5152121.6,9548
24Mar/3014   91.45  91.17  91.4(0.07 91.48(0.17 91.97(0.0792.070.4    129(0.8)30[4][10][5]7718UT0.2HoldLong    (2)414-5111.4,9248
25Mar/3013   91.45  91.17  91.34(0.07 91.33(0.09 91.9(0.1491.840.2    129(-0.9)20[4][11][-0]6717UT-0.1OpenLong    (3)8-5-1201,9248
 
26Mar/3012   91.45  91.17  91.27(0.08 91.25(0.07 91.77(0.2491.930.3    130(-1)30[4][16][3]8050UT0.3HoldLong    (4)13-815201.3,9748
27Mar/3011   91.45  91.17  91.19(0.11 91.19(0.07 91.55(0.3492.070.4    131(-0.9)50[6][22][12]9174UT1HoldLong    (5)18834201.7,9848
28Mar/3010   91.45  91.17  91.09(0.16 91.12(0.1 91.24(0.2891.940.3    131(-8.7)50[9][20][12]71-0UT1.3OpenLong    (6)151231201.6,8148
29Mar/309   91.45  91.17  90.94(0.17 91.03(0.04 90.98(0.2591.740.2    140(-8.4)50[9][17][18]34-17UT1.1OpenLong?    (9)133318201.2,5448
30Mar/2915   91.3  91.09  90.79(0.15 90.99(-0.05 90.75(0.0391.19-0.1    -149(-5.5)40[8][1][9]-10-100UT0.5OpenLong?    (8)223-5200.5,2849
 
31Mar/2914   91.3  91.09  90.65(0.09 91.03(-0.11 90.72(-0.1290.8-0.3    -154(-2.8)20[5][-9][3]-23-98RG0.1Wait    (8)-616-1320.2,2249
32Mar/2913   91.3  91.09  90.57(0.06 91.13(-0.14 90.83(-0.1990.54-0.4    -157(-1.5)-10[3][-14][-7]-20-107DR-0.3OpenShort    (4)-10-6-22-14-0,3049
33Mar/2912   91.3  91.09  90.52(0.06 91.26(-0.06 91.01(-0.0790.64-0.4    -158(-1)0[3][-6][-4]4-66DR-0.4OpenShort    (4)-44-17-200.1,5149
34Mar/2911   91.3  91.09  90.47(0.05 91.32(-0.03 91.08(-0.1790.58-0.4    -159(-0.6)-25[3][-10][-16]17-82DR-0.5OpenShort    (3)-9-28-14-200.1,6449
35Mar/2910   91.3  91.09  90.43(0.08 91.35(0.06 91.23(-0.1291.05-0.1    -160(-0.2)-10[4][-5][-9]47-39DR-0.2OpenShort    (4)-6-18-2-200.6,8249
 
36Mar/299   91.3  91.09  90.36(0.05 91.3(0.11 91.34(-0.0991.350    -160(1.3)-20[3][-2][-4]5538DR0OpenShort?    (5)-5-3-6-200.9,8249
37Mar/2615   91.22  91.38  90.32(0.07 91.2(0.15 91.42(-0.0991.40.1    359(8.6)15[4][-0][5]5830UT-0OpenLong?    (3)-524-9-151,8348
38Mar/2614   91.22  91.38  90.26(0.14 91.06(0.22 91.51(-0.0690.99-0.1    350(-3.3)25[8][4][-14]53-75CR-0.5HoldShort    (2)-3-22-14-200.7,8548
39Mar/2613   91.22  91.38  90.13(0.14 90.86(0.3 91.56(0.191.360.1    354(0.2)25[8][15][-8]7224CR-0.2HoldShort    (9)5-15-11-181.2,9248
40Mar/2612   91.22  91.38  90(0.11 90.59(0.36 91.47(0.2491.620.2    353(3.2)40[6][24][-3]85128CR0.1OpenShort    (9)13-7-541.5,9748
 
41Mar/2611   91.22  91.38  89.9(0.11 90.27(0.28 91.25(0.3191.730.3    350(4.6)50[6][26][2]94167UT0.5OpenLong    (7)17-61201.8,9948
42Mar/2610   91.22  91.38  89.8(0.14 90.02(0.26 90.97(0.3991.830.3    346(6.3)50[8][30][19]105188UT0.9HoldLong    (7)213310202.2,10048
43Mar/269   91.22  91.38  89.68(0.08 89.78(0.18 90.62(0.5291.270    339(4.4)50[4][34][17]100231UT0.8HoldLong?    (6)282320202,10048
44Mar/2515   90.98  91.54  89.61(0.03 89.62(0.13 90.15(0.590.89-0    335(3)50[2][31][18]91236UT1.1OpenLong?    (3)272130201.8,9652
45Mar/2514   90.98  91.54  89.59(-0.04 89.51(0.1 89.7(0.4790.55-0.2    332(-3.3)45[-2][27][17]74266UR1.3SmallShort    (0)251444201.4,8952
 
46Mar/2513   90.98  91.54  89.62(-0.07 89.42(-0.03 89.28(0.2490.32-0.3    335(-4.2)20[-4][11][17]39209UR1.4SmallShort    (-3)131536201,6452
47Mar/2512   90.98  91.54  89.68(-0.05 89.44(-0.02 89.06(0.1290.07-0.4    339(-1.8)40[-3][5][32]2119UR1.2SmallShort    (-4)77024200.5,3952
48Mar/2511   90.98  91.54  89.72(-0.1 89.46(0.06 88.95(-0.1688.93-1    341(-0.1)-15[-5][-9][-2]-59-29DT-0OpenShort    (-6)-916-20-20-0.9,1452
49Mar/2510   90.98  91.54  89.81(-0.12 89.4(-0.02 89.09(-0.2588.66-1.1    341(0.7)-15[-7][-16][-4]-68-71DT-0.5OpenShort    (-7)-1314-23-20-1.3,1552
50Mar/259   90.98  91.54  89.91(-0.13 89.42(-0.13 89.31(-0.2788.44-1.2    341(2.5)-45[-7][-20][-23]-70-98DT-1OpenShort?    (-7)-15-47-23-20-1.7,2352
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA