|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.1300 One month high (close): $96.7200
PGR Daily Change: -1.33% Daily StdDev 1.54% PGR EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $95.43(-1.33%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 93.36 | 94.86 | 96.06(0.03) | 96.51(-0.01) | 96.23(-0.13) | 96.11 | 1.3 | | 11 | 26(-0.7) | 50 | [2] | [-5] | [-4] | -2 | -51 | DR | -0.2 | OpenShort | | (3) | -8 | 0 | -12 | -20 | 0.1,46 | 57 | Sample size 10 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.86(daily_ema_10 -1.3%) 93.36(daily_ema_20 -2.86%)
Resistance Levels: 96.51(weak_hourly_sma_10 0.42%)
|
| | | 2 | Apr/6 | 12 | 93.36 | 94.86 | 96.03(0.03) | 96.52(-0.03) | 96.36(-0.11) | 96.11 | 1.3 | | 11 | 27(-0.6) | 45 | [2] | [-5] | [-7] | 5 | -47 | DR | -0.4 | OpenShort | | (2) | -7 | -12 | -11 | -20 | 0.1,52 | 57 | | 3 | Apr/6 | 11 | 93.36 | 94.86 | 96(0.05) | 96.55(0.09) | 96.47(-0.1) | 96.28 | 1.4 | | 11 | 27(-0.6) | 50 | [3] | [0] | [-8] | 20 | -43 | DR | -0.3 | OpenShort | | (3) | -7 | -7 | -17 | -20 | 0.5,57 | 57 | | 4 | Apr/6 | 10 | 93.36 | 94.86 | 95.95(0.07) | 96.46(0.1) | 96.57(-0.13) | 96.39 | 1.4 | | 11 | 28(-1.1) | 50 | [5] | [-1] | [-1] | 35 | -51 | DR | -0.3 | OpenShort | | (3) | -8 | 9 | -14 | -20 | 0.7,67 | 57 | | 5 | Apr/6 | 9 | 93.36 | 94.86 | 95.88(0.06) | 96.37(0.06) | 96.7(-0.08) | 96.26 | 1.3 | | 11 | 29(-1.1) | 45 | [4] | [1] | [-16] | 37 | -40 | CR | -0.7 | HoldShort? | | (4) | -5 | -34 | -19 | -20 | 0.6,72 | 57 | | | | |
| 6 | Apr/5 | 15 | 93.14 | 94.37 | 95.82(0.06) | 96.31(0.12) | 96.78(0.1) | 96.76 | 1.7 | | 12 | 30(1.5) | 50 | [4] | [15] | [1] | 71 | 65 | UT | -0 | OpenLong? | | (7) | 7 | 7 | -15 | 12 | 1.5,83 | 61 | | 7 | Apr/5 | 14 | 93.14 | 94.37 | 95.76(0.06) | 96.2(0.12) | 96.68(0.06) | 96.66 | 1.6 | | 12 | 29(1.6) | 50 | [4] | [13] | [-4] | 76 | 46 | CR | -0 | OpenShort | | (4) | 4 | -7 | -13 | 6 | 1.5,88 | 61 | | 8 | Apr/5 | 13 | 93.14 | 94.37 | 95.7(0.07) | 96.08(0.14) | 96.63(0.29) | 96.77 | 1.7 | | 12 | 27(2.3) | 50 | [5] | [28] | [-5] | 93 | 113 | CR | 0.2 | OpenShort | | (4) | 19 | -19 | 0 | 20 | 1.9,95 | 61 | | 9 | Apr/5 | 12 | 93.14 | 94.37 | 95.63(0.1) | 95.94(0.19) | 96.35(0.33) | 97.05 | 1.8 | | 12 | 25(4.9) | 50 | [7] | [33] | [12] | 116 | 132 | UT | 1.3 | HoldLong | | (7) | 21 | 25 | 3 | 20 | 2.7,98 | 61 | | 10 | Apr/5 | 11 | 93.14 | 94.37 | 95.53(0.09) | 95.76(0.14) | 96.04(0.21) | 96.68 | 1.7 | | 12 | 20(3.4) | 50 | [6] | [23] | [17] | 116 | 83 | UT | 1.5 | HoldLong | | (5) | 14 | 28 | 27 | 20 | 2.7,98 | 61 | | | | |
| 11 | Apr/5 | 10 | 93.14 | 94.37 | 95.45(0.07) | 95.62(0.08) | 95.84(0.13) | 96.27 | 1.5 | | 12 | 16(2) | 50 | [5] | [16] | [2] | 92 | 53 | UT | 1.2 | OpenLong | | (4) | 8 | -6 | 14 | 20 | 2.3,84 | 61 | | 12 | Apr/5 | 9 | 93.14 | 94.37 | 95.39(0.05) | 95.54(0.09) | 95.71(0.18) | 96.36 | 1.5 | | 12 | 14(4.4) | 50 | [3] | [19] | [27] | 107 | 95 | UT | 2.1 | HoldLong? | | (5) | 12 | 66 | 13 | 20 | 3.2,77 | 61 | | 13 | Apr/1 | 15 | 92.78 | 93.8 | 95.34(-0.03) | 95.54(0) | 95.54(0.01) | 95.4 | 1.1 | | 12 | 10(-0.4) | 40 | [-2] | [4] | [-3] | 35 | 42 | RG | -0.7 | Wait? | | (-1) | 1 | -5 | -4 | -5 | 0.3,77 | 59 | | 14 | Apr/1 | 14 | 92.78 | 93.8 | 95.37(-0.05) | 95.45(0.05) | 95.53(0.06) | 95.47 | 1.1 | | 12 | 10(-4.1) | 35 | [-3] | [8] | [-3] | 50 | 74 | RG | -0.2 | Wait | | (-1) | 4 | -14 | 13 | -7 | 0.4,90 | 59 | | 15 | Apr/1 | 13 | 92.78 | 93.8 | 95.42(-0.05) | 95.4(0.07) | 95.48(0.07) | 95.68 | 1.2 | | 12 | 14(-4.3) | 50 | [-3] | [10] | [6] | 68 | 96 | UR | 0.6 | SmallShort | | (-3) | 5 | 2 | 29 | 7 | 0.8,98 | 59 | | | | |
| 16 | Apr/1 | 12 | 92.78 | 93.8 | 95.47(-0.03) | 95.33(0.01) | 95.41(0.04) | 95.65 | 1.2 | | 12 | 19(-1.1) | 50 | [-2] | [6] | [10] | 47 | 60 | UR | 0.5 | SmallShort | | (-4) | 3 | 10 | 28 | 19 | 0.4,87 | 59 | | 17 | Apr/1 | 11 | 92.78 | 93.8 | 95.5(-0.01) | 95.33(0) | 95.37(0.01) | 95.5 | 1.1 | | 12 | 20(-0.1) | 50 | [-1] | [4] | [7] | 11 | 12 | UR | 0.3 | SmallShort | | (-3) | 1 | 10 | 13 | 12 | 0,61 | 59 | | 18 | Apr/1 | 10 | 92.78 | 93.8 | 95.51(-0.03) | 95.32(0.01) | 95.37(0) | 95.35 | 1.1 | | 12 | 20(-0.2) | 50 | [-2] | [3] | [4] | -19 | 9 | UR | -0 | SmallShort | | (-1) | 0 | 11 | 3 | 0 | -0.3,39 | 59 | | 19 | Apr/1 | 9 | 92.78 | 93.8 | 95.53(-0.02) | 95.32(-0) | 95.36(0.03) | 95.19 | 1 | | 12 | 20(0.3) | 40 | [-1] | [5] | [-4] | -37 | -12 | RG | -0.4 | Wait? | | (-2) | 2 | -12 | 0 | -5 | -0.7,31 | 59 | | 20 | Mar/31 | 15 | 92.36 | 93.29 | 95.53(0) | 95.31(0.04) | 95.33(0.08) | 95.36 | 1.3 | | 10 | 20(-0.1) | 50 | [0] | [10] | [-2] | -28 | -0 | CR | 0.1 | HoldShort? | | (-1) | 5 | -8 | 7 | -7 | -0.4,32 | 60 | | | | |
| 21 | Mar/31 | 14 | 92.36 | 93.29 | 95.55(0.03) | 95.27(0.04) | 95.25(-0.02) | 95.47 | 1.3 | | 10 | 20(-0.8) | 50 | [2] | [4] | [3] | -28 | -44 | UT | 0.5 | OpenLong | | (1) | -1 | 2 | 10 | 5 | -0.2,27 | 60 | | 22 | Mar/31 | 13 | 92.36 | 93.29 | 95.52(0.02) | 95.23(-0.01) | 95.27(-0.01) | 95.44 | 1.3 | | 10 | 21(-0.4) | 50 | [1] | [3] | [4] | -38 | -33 | UT | 0.3 | OpenLong | | (2) | -1 | 6 | 4 | 16 | -0.2,17 | 60 | | 23 | Mar/31 | 12 | 92.36 | 93.29 | 95.5(0.03) | 95.23(-0.06) | 95.28(0.01) | 95.35 | 1.3 | | 10 | 21(-0.9) | 50 | [2] | [2] | [7] | -49 | -48 | UT | 0.1 | OpenLong | | (1) | 1 | 22 | -11 | 18 | -0.3,9 | 60 | | 24 | Mar/31 | 11 | 92.36 | 93.29 | 95.47(0.01) | 95.29(-0.15) | 95.27(-0.03) | 95.03 | 1.1 | | 10 | 22(-0.7) | 50 | [1] | [-3] | [0] | -58 | -67 | RG | -0.5 | Wait | | (1) | -2 | 3 | -12 | 14 | -0.8,12 | 60 | | 25 | Mar/31 | 10 | 92.36 | 93.29 | 95.46(0.02) | 95.43(-0.19) | 95.27(-0) | 94.99 | 1.1 | | 10 | 23(-1.1) | 45 | [1] | [-3] | [-13] | -51 | -70 | DR | -0.6 | OpenShort | | (1) | 0 | -38 | -6 | 4 | -0.9,22 | 60 | | | | |
| 26 | Mar/31 | 9 | 92.36 | 93.29 | 95.44(0.06) | 95.61(-0.07) | 95.29(0.11) | 95.54 | 1.3 | | 10 | 24(-1.7) | 50 | [4] | [9] | [3] | -16 | -21 | UT | 0.4 | OpenLong? | | (3) | 7 | 3 | 7 | 12 | 0.2,29 | 60 | | 27 | Mar/30 | 15 | 92.03 | 92.83 | 95.38(0.07) | 95.67(-0.03) | 95.29(-0) | 95.49 | 1.5 | | 9 | 26(-2.7) | 50 | [5] | [2] | [4] | -22 | -59 | UT | 0.5 | OpenLong? | | (3) | 0 | 13 | 3 | -9 | 0.2,23 | 62 | | 28 | Mar/30 | 14 | 92.03 | 92.83 | 95.31(0.06) | 95.7(-0.06) | 95.19(-0.13) | 95.3 | 1.4 | | 9 | 28(-2.3) | 50 | [4] | [-7] | [1] | -33 | -90 | RG | 0.2 | Wait | | (4) | -8 | 10 | -8 | -17 | -0,17 | 62 | | 29 | Mar/30 | 13 | 92.03 | 92.83 | 95.25(0.08) | 95.76(-0.03) | 95.31(-0.28) | 95.16 | 1.3 | | 9 | 31(-3.7) | 50 | [5] | [-15] | [-2] | -37 | -157 | DR | -0.2 | OpenShort | | (4) | -18 | 13 | -22 | -20 | -0.1,16 | 62 | | 30 | Mar/30 | 12 | 92.03 | 92.83 | 95.17(0.06) | 95.79(-0.03) | 95.57(-0.37) | 94.97 | 1.3 | | 9 | 34(-2.4) | 30 | [4] | [-21] | [-10] | -30 | -168 | DR | -0.7 | OpenShort | | (5) | -24 | -3 | -30 | -20 | -0.2,25 | 62 | | | | |
| 31 | Mar/30 | 11 | 92.03 | 92.83 | 95.11(0.07) | 95.82(0.01) | 95.93(-0.24) | 95.02 | 1.3 | | 9 | 37(-2.5) | 20 | [5] | [-12] | [-22] | -10 | -137 | DR | -1.1 | OpenShort | | (5) | -15 | -33 | -33 | -20 | -0.1,43 | 62 | | 32 | Mar/30 | 10 | 92.03 | 92.83 | 95.04(0.07) | 95.81(0.05) | 96.16(-0.06) | 95.51 | 1.5 | | 9 | 39(-0.5) | 30 | [5] | [1] | [-16] | 30 | -34 | CR | -0.7 | HoldShort | | (7) | -4 | -27 | -25 | -20 | 0.5,67 | 62 | | 33 | Mar/30 | 9 | 92.03 | 92.83 | 94.98(0.12) | 95.77(0.12) | 96.22(0.02) | 95.9 | 1.6 | | 9 | 40(-0.8) | 50 | [8] | [9] | [-16] | 60 | -12 | CR | -0.3 | HoldShort? | | (6) | 1 | -39 | -12 | -11 | 1,85 | 62 | | 34 | Mar/29 | 15 | 91.68 | 92.57 | 94.86(0.17) | 95.66(0.19) | 96.2(0.21) | 96.47 | 2 | | 10 | 40(0.5) | 50 | [11] | [25] | [-5] | 90 | 55 | CR | 0.3 | OpenShort? | | (11) | 13 | -18 | -1 | 18 | 1.7,97 | 71 | | 35 | Mar/29 | 14 | 91.68 | 92.57 | 94.7(0.2) | 95.48(0.23) | 96(0.3) | 96.74 | 2.2 | | 10 | 40(1.9) | 50 | [13] | [32] | [17] | 104 | 99 | UT | 0.8 | HoldLong | | (12) | 19 | 38 | 2 | 20 | 2.2,99 | 71 | | | | |
| 36 | Mar/29 | 13 | 91.68 | 92.57 | 94.51(0.16) | 95.27(0.19) | 95.71(0.27) | 96.18 | 1.9 | | 10 | 38(1.7) | 50 | [10] | [29] | [11] | 97 | 90 | UT | 0.5 | OpenLong | | (12) | 17 | 27 | 2 | 20 | 1.9,99 | 71 | | 37 | Mar/29 | 12 | 91.68 | 92.57 | 94.36(0.15) | 95.09(0.17) | 95.45(0.14) | 95.79 | 1.7 | | 10 | 36(0.7) | 50 | [10] | [20] | [1] | 92 | 37 | UT | 0.4 | HoldLong | | (10) | 9 | -2 | 0 | 17 | 1.7,99 | 71 | | 38 | Mar/29 | 11 | 91.68 | 92.57 | 94.22(0.12) | 94.93(0.19) | 95.32(0.21) | 95.82 | 1.8 | | 10 | 36(3.3) | 50 | [8] | [24] | [11] | 98 | 104 | UT | 0.6 | OpenLong | | (10) | 13 | 25 | 6 | 20 | 1.9,100 | 71 | | 39 | Mar/29 | 10 | 91.68 | 92.57 | 94.11(0.16) | 94.75(0.2) | 95.12(0.16) | 95.46 | 1.6 | | 10 | 32(-0.7) | 50 | [10] | [22] | [4] | 92 | 22 | UT | 0.4 | HoldLong | | (7) | 10 | 10 | 1 | 8 | 1.8,97 | 71 | | 40 | Mar/29 | 9 | 91.68 | 92.57 | 93.96(0.2) | 94.56(0.16) | 94.97(0.16) | 95.32 | 1.5 | | 10 | 33(-3.9) | 50 | [13] | [21] | [12] | 92 | -16 | UT | 0.5 | HoldLong? | | (11) | 10 | 29 | 3 | 20 | 1.8,97 | 71 | | | | |
| 41 | Mar/26 | 15 | 91.25 | 92.23 | 93.77(0.21) | 94.41(0.14) | 94.82(0.1) | 94.89 | 1.5 | | 11 | 37(-7.2) | 50 | [13] | [17] | [-4] | 79 | -61 | CR | 0.1 | OpenShort? | | (12) | 6 | -14 | -1 | 7 | 1.3,96 | 65 | | 42 | Mar/26 | 14 | 91.25 | 92.23 | 93.57(0.23) | 94.28(0.1) | 94.72(0.2) | 95.09 | 1.6 | | 11 | 44(-4.2) | 50 | [15] | [22] | [9] | 88 | -17 | UT | 0.4 | HoldLong | | (16) | 13 | 18 | 2 | 20 | 1.5,100 | 65 | | 43 | Mar/26 | 13 | 91.25 | 92.23 | 93.36(0.2) | 94.19(0.13) | 94.54(0.17) | 94.83 | 1.5 | | 11 | 48(-1.8) | 50 | [13] | [21] | [4] | 83 | 4 | UT | 0.3 | HoldLong | | (15) | 11 | 8 | 1 | 18 | 1.3,100 | 65 | | 44 | Mar/26 | 12 | 91.25 | 92.23 | 93.17(0.19) | 94.07(0.16) | 94.38(0.24) | 94.72 | 1.5 | | 11 | 50(-0.8) | 50 | [12] | [26] | [5] | 83 | 41 | UT | 0.3 | HoldLong | | (13) | 16 | 10 | 4 | 16 | 1.3,100 | 65 | | 45 | Mar/26 | 11 | 91.25 | 92.23 | 93(0.19) | 93.92(0.18) | 94.16(0.17) | 94.57 | 1.4 | | 11 | 51(-0.4) | 50 | [12] | [22] | [5] | 83 | 23 | UT | 0.3 | HoldLong | | (12) | 11 | 11 | 4 | 12 | 1.3,100 | 65 | | | | |
| 46 | Mar/26 | 10 | 91.25 | 92.23 | 92.83(0.21) | 93.75(0.13) | 94(0.17) | 94.41 | 1.3 | | 11 | 51(-1.3) | 50 | [14] | [21] | [9] | 81 | 5 | UT | 0.3 | HoldLong | | (12) | 11 | 18 | 7 | 20 | 1.3,98 | 65 | | 47 | Mar/26 | 9 | 91.25 | 92.23 | 92.64(0.21) | 93.63(0.12) | 94(-0) | 94.15 | 1.2 | | 11 | 53(-1.7) | 50 | [14] | [10] | [3] | 72 | -47 | UT | 0.2 | OpenLong? | | (12) | 0 | 7 | -0 | 12 | 1.2,92 | 65 | | 48 | Mar/25 | 15 | 90.78 | 91.97 | 92.45(0.2) | 93.51(0.04) | 93.84(0.08) | 94.06 | 1.4 | | 11 | 54(-2.3) | 50 | [13] | [12] | [17] | 72 | -7 | UT | 0.2 | OpenLong? | | (14) | 5 | 33 | 24 | 20 | 1.3,89 | 67 | | 49 | Mar/25 | 14 | 90.78 | 91.97 | 92.27(0.19) | 93.47(0.12) | 93.76(0.07) | 93.59 | 1.2 | | 11 | 57(-2) | 50 | [12] | [13] | [-2] | 59 | -30 | CR | -0.1 | HoldShort | | (11) | 5 | -13 | 20 | -17 | 1,84 | 67 | | 50 | Mar/25 | 13 | 90.78 | 91.97 | 92.09(0.2) | 93.36(0.24) | 93.69(0.19) | 93.78 | 1.3 | | 11 | 59(-0.3) | 50 | [13] | [25] | [7] | 73 | 30 | UT | 0.1 | OpenLong | | (14) | 12 | 12 | 24 | -17 | 1.3,90 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|