PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $16.4200 One month high (close): $21.3700

PASG Daily Change: -3.2% Daily StdDev 4.91% PASG EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $17.52(-3.2%)

Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.7

Sample size 5 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	15	18.63	17.19	17.67(0.04)	17.93(0.07)	17.91(-0.43)	17.7	-0.5	-14	19(0)	-50	[1]	[-9]	[-19]	25	-133	DR	-0.6	OpenShort?	(0)	-9	-19	-19	-20	0.1,72	36
Daily Trend: % Up Forces: 17.93(hourly_sma_10 1.3%) Down Forces: 17.19(daily_ema_10 -2.88%) Support Levels: 17.67(weak_hourly_sma_20 -0.17%) Resistance Levels: 18.63(daily_ema_20 5.25%)

2	Apr/6	14	18.63	17.19	17.66(0.05)	17.92(0.17)	17.99(-0.18)	17.87	-0.4	-14	19(0)	-50	[1]	[-3]	[-5]	50	23	DR	-0.4	OpenShort	(2)	-4	3	-10	-20	0.6,85	36
3	Apr/6	13	18.63	17.19	17.65(0.11)	17.89(0.1)	18.02(-0.21)	17.84	-0.5	-14	19(-0.2)	-50	[2]	[-4]	[-16]	54	-59	DR	-0.5	OpenShort	(1)	-4	-29	-14	-20	0.6,89	36
4	Apr/6	12	18.63	17.19	17.63(0.22)	17.87(0.58)	18.06(0.21)	18.11	-0.3	-14	20(0.6)	-30	[5]	[10]	[-0]	82	96	RG	0.1	Wait	(3)	4	10	-4	-20	1.4,97	36
5	Apr/6	11	18.63	17.19	17.59(0.21)	17.77(0.61)	18.02(0.32)	18.02	-0.4	-14	19(0.7)	-30	[4]	[13]	[-2]	80	102	CR	0	OpenShort	(5)	7	-10	9	0	1.3,97	36

6	Apr/6	10	18.63	17.19	17.55(0.19)	17.66(0.55)	17.96(0.64)	18.11	-0.3	-14	18(1.5)	-15	[4]	[18]	[9]	95	284	RG	0.5	Wait	(6)	13	6	15	20	1.8,100	36
7	Apr/6	9	18.63	17.19	17.52(0.21)	17.56(0.4)	17.85(0.52)	18.05	-0.3	-14	17(-201.5)	-5	[4]	[14]	[13]	95	213	RG	0.7	Wait?	(3)	11	4	17	20	1.8,100	36
8	Apr/5	15	18.73	17.3	17.48(5.41)	17.49(0.36)	17.76(0.42)	18.01	-0.4	-13	218(-0.5)	40	[110]	[39]	[15]	53	-5224	UT	0.1	OpenLong?	(3)	9	10	4	20	0.1,100	36
9	Apr/5	14	18.73	17.3	16.58(0.35)	17.43(0.16)	17.69(1.02)	17.92	-0.5	-13	219(0.7)	10	[7]	[23]	[19]	51	713	RG	0.1	Wait	(113)	21	22	1	20	0.4,91	36
10	Apr/5	13	18.73	17.3	16.52(0.34)	17.4(-0.01)	17.51(0.85)	17.72	-0.6	-13	218(0.5)	5	[7]	[18]	[17]	44	597	RG	0.1	Wait	(6)	17	21	-3	20	0.3,86	36

11	Apr/5	12	18.73	17.3	16.46(0.25)	17.4(-0.05)	17.36(0.46)	17.53	-0.7	-13	218(0.5)	-35	[5]	[9]	[3]	41	507	RG	0	Wait	(6)	9	-8	6	20	0.3,83	36
12	Apr/5	11	18.73	17.3	16.42(0.3)	17.41(-0.02)	17.28(0.32)	17.6	-0.7	-13	217(0.5)	-30	[6]	[7]	[3]	48	490	RG	0.1	Wait	(6)	7	-7	-1	20	0.3,90	36
13	Apr/5	10	18.73	17.3	16.37(0.33)	17.41(0.11)	17.22(0.29)	17.66	-0.6	-13	217(0.7)	10	[7]	[8]	[29]	54	524	RG	0.1	Wait	(7)	6	69	0	20	0.4,94	36
14	Apr/5	9	18.73	17.3	16.32(0.28)	17.39(-0.15)	17.17(-0.7)	17.06	-1	-13	216(0.1)	-50	[6]	[-15]	[-5]	23	-25	DR	-0	OpenShort?	(2)	-14	10	-11	-20	0.2,68	36
15	Apr/1	15	18.81	17.38	16.28(0.36)	17.42(-0.14)	17.29(-0.87)	16.97	-1.1	-15	216(-5)	-50	[7]	[-20]	[-18]	52	-183	DR	-0.1	OpenShort?	(5)	-18	-17	-2	-20	0.2,97	26

16	Apr/1	14	18.81	17.38	16.22(0.2)	17.44(-0.16)	17.44(-0.56)	17.12	-1	-15	221(0.3)	-50	[4]	[-14]	[-17]	53	202	DR	-0.1	OpenShort	(8)	-11	-23	-2	-20	0.2,98	26
17	Apr/1	13	18.81	17.38	16.19(0.33)	17.47(-0.03)	17.54(-0.35)	17.32	-0.9	-15	221(0.5)	-50	[7]	[-8]	[-5]	57	266	DR	-0.1	OpenShort	(5)	-7	-7	-2	-20	0.3,99	26
18	Apr/1	12	18.81	17.38	16.14(0.35)	17.48(11.07)	17.6(-0.06)	17.38	-0.9	-15	220(0.7)	-50	[7]	[110]	[-150]	57	392	CR	-0.1	HoldShort	(7)	-1	-32	-2	-20	0.3,99	26
19	Apr/1	11	18.81	17.38	16.08(0.48)	15.74(0.63)	17.61(0.39)	17.67	-0.7	-15	219(1)	25	[10]	[15]	[43]	60	596	UT	0	OpenLong	(9)	8	-5	-1	20	0.4,100	26
20	Apr/1	10	18.81	17.38	16(0.5)	15.64(0.74)	17.54(0.54)	17.72	-0.7	-15	218(1.2)	25	[10]	[19]	[56]	63	702	UT	0	OpenLong	(11)	11	13	0	20	0.5,100	26

21	Apr/1	9	18.81	17.38	15.92(0.42)	15.52(0.6)	17.45(0.29)	17.6	-0.7	-15	217(0.9)	20	[9]	[12]	[55]	63	697	UT	0	OpenLong?	(10)	6	-5	1	20	0.5,100	26
22	Mar/31	15	18.95	17.57	15.85(0.29)	15.43(0.66)	17.4(0.3)	17.64	-0.8	-14	216(-4.3)	5	[6]	[12]	[72]	63	910	RG	0.1	Wait?	(9)	6	23	1	20	0.5,100	29
23	Mar/31	14	18.95	17.57	15.8(0.2)	15.33(0.58)	17.35(25.15)	17.43	-0.9	-14	221(0.7)	-5	[4]	[508]	[74]	63	7264	RG	0	Wait	(5)	504	14	11	20	0.5,100	29
24	Mar/31	13	18.95	17.57	15.77(0.21)	15.24(0.7)	13.86(0.87)	17.31	-1	-14	220(0.6)	-5	[4]	[23]	[72]	60	990	RG	1	SmallShort	(4)	17	8	10	20	0.4,100	29
25	Mar/31	12	18.95	17.57	15.74(0.19)	15.13(0.86)	13.74(1)	17.24	-1.1	-14	219(0.4)	-5	[4]	[27]	[76]	60	1011	RG	1	SmallShort	(4)	20	-15	54	20	0.4,100	29

26	Mar/31	11	18.95	17.57	15.71(0.14)	15(0.62)	13.6(1.06)	17.37	-1	-14	219(0.6)	-10	[3]	[26]	[100]	30	1188	RG	1.1	SmallShort	(5)	21	-2	-9	20	0.5,67	29
27	Mar/31	10	18.95	17.57	15.69(0.18)	14.91(0.75)	13.46(1.13)	17.39	-1	-14	218(0.5)	-5	[4]	[28]	[INF]	29	1188	RG	1.1	SmallShort	(3)	23	INF	-2	20	0.5,66	29
28	Mar/31	9	18.95	17.57	15.66(-5.14)	14.8(-9.92)	13.31(-19.92)	0	-11.7	-14	218(199.8)	-50	[-103]	[-527]	[-988]	-101	-9836	DT	-3.8	HoldShort?	(-106)	-399	-1957	-45	-20	-4.4,59	29
29	Mar/30	15	19.08	17.85	16.51(-0.03)	16.43(0.39)	16.62(0.56)	16.7	-1.5	-14	18(-1.8)	-25	[-1]	[12]	[11]	58	294	UR	0.3	SmallShort?	(-1)	11	17	13	20	0.7,90	25
30	Mar/30	14	19.08	17.85	16.51(-0.19)	16.37(0.34)	16.53(0.81)	16.56	-1.6	-14	20(-0.2)	-50	[-4]	[16]	[-0]	35	439	RG	0.1	Wait	(-1)	16	-8	18	-6	0.2,80	25

31	Mar/30	13	19.08	17.85	16.54(-0.05)	16.31(0.19)	16.4(0.25)	16.63	-1.5	-14	20(-0.3)	-35	[-1]	[4]	[11]	33	168	UR	0.7	SmallShort	(-4)	5	-2	28	20	0.3,75	25
32	Mar/30	12	19.08	17.85	16.55(-0.03)	16.31(0)	16.36(0.44)	16.65	-1.5	-14	20(-0.6)	-20	[-1]	[5]	[20]	20	203	UR	0.9	SmallShort	(0)	9	11	33	20	0.3,62	25
33	Mar/30	11	19.08	17.85	16.56(-0.08)	16.28(-0.1)	16.29(0.33)	16.56	-1.6	-14	21(-0.2)	-10	[-2]	[2]	[28]	-18	169	UR	0.8	SmallShort	(-2)	7	40	5	20	0,32	25
34	Mar/30	10	19.08	17.85	16.57(-0.06)	16.3(-0.24)	16.24(0.21)	16.23	-1.8	-14	21(0.4)	-25	[-1]	[-2]	[14]	-52	-92	DP	-0	OpenShort	(-4)	4	39	2	6	-1,23	25
35	Mar/30	9	19.08	17.85	16.58(-0.15)	16.34(-0.48)	16.21(-0.14)	15.91	-2	-14	21(1.8)	-50	[-3]	[-12]	[-29]	-79	-283	DT	-0.9	OpenShort?	(-4)	-3	-64	-4	-20	-2,21	25

36	Mar/29	15	19.24	18.19	16.6(0.01)	16.42(-0.29)	16.23(0.19)	16.45	-1.9	-13	19(-1.2)	-25	[0]	[-3]	[16]	-32	-49	RG	0.7	Wait?	(1)	4	18	22	20	-0.5,31	22
37	Mar/29	14	19.24	18.19	16.6(-0.06)	16.47(-0.33)	16.2(-0.44)	16.3	-2	-13	20(0.3)	-50	[-1]	[-16]	[2]	-57	-231	DP	0.3	OpenShort	(0)	-9	0	11	0	-1,18	22
38	Mar/29	13	19.24	18.19	16.61(-0.15)	16.52(-0.4)	16.27(-0.52)	16.3	-2	-13	20(-0.6)	-50	[-3]	[-19]	[8]	-68	-170	DP	0.1	OpenShort	(-2)	-11	27	-4	-6	-1.1,10	22
39	Mar/29	12	19.24	18.19	16.64(-0.28)	16.59(-0.44)	16.36(-0.69)	16.08	-2.1	-13	20(0.7)	-50	[-6]	[-24]	[-12]	-97	-227	DT	-0.9	HoldShort	(-5)	-14	5	-28	-20	-1.9,1	22
40	Mar/29	11	19.24	18.19	16.69(-0.32)	16.66(-0.65)	16.47(-0.82)	16.04	-2.1	-13	20(-1.3)	-50	[-7]	[-29]	[-25]	-90	-272	DT	-1.5	HoldShort	(-6)	-17	-29	-27	-20	-2.2,15	22

41	Mar/29	10	19.24	18.19	16.74(-0.42)	16.77(-0.28)	16.61(-0.76)	16.28	-2	-13	21(-3.6)	-50	[-9]	[-24]	[-28]	-56	-30	DT	-1.1	OpenShort	(-6)	-15	-45	-16	-20	-1.5,32	22
42	Mar/29	9	19.24	18.19	16.81(-0.35)	16.82(-0.06)	16.74(-0.22)	16.66	-1.7	-13	25(-9.2)	-50	[-7]	[-11]	[-6]	-13	217	DT	-0.2	OpenShort?	(-6)	-5	-7	-2	-20	-0.4,47	22
43	Mar/26	15	19.4	18.62	16.87(-0.52)	16.83(-0.13)	16.78(-0.23)	16.72	-1.9	-10	34(-6.2)	-50	[-11]	[-12]	[1]	-8	390	DP	-0.1	OpenShort?	(-7)	-5	6	-1	-12	-0.3,50	37
44	Mar/26	14	19.4	18.62	16.96(-0.41)	16.85(0.19)	16.82(-0.19)	16.67	-2	-10	40(-5.5)	-50	[-8]	[-8]	[-10]	-7	203	DT	-0.3	OpenShort	(-12)	-4	-5	4	-20	-0.5,56	37
45	Mar/26	13	19.4	18.62	17.03(-0.52)	16.82(0.18)	16.85(-0.48)	16.71	-1.9	-10	45(-5.5)	-50	[-11]	[-14]	[-14]	-8	224	DT	-0.2	OpenShort	(-8)	-10	-25	6	-20	-0.5,55	37

46	Mar/26	12	19.4	18.62	17.12(-0.5)	16.79(0.38)	16.93(0.2)	16.93	-1.8	-10	51(-3.4)	-50	[-10]	[2]	[2]	-4	457	UR	0	SmallShort	(-9)	4	8	10	-20	-0.3,54	37
47	Mar/26	11	19.4	18.62	17.21(-0.45)	16.73(0.22)	16.9(0.09)	16.86	-1.8	-10	54(-1.9)	-50	[-9]	[-2]	[-0]	-20	291	DT	-0.1	OpenShort	(-11)	2	-8	5	18	-0.5,43	37
48	Mar/26	10	19.4	18.62	17.29(-0.38)	16.69(0.04)	16.88(-0.03)	16.93	-1.8	-10	56(-1.7)	-50	[-8]	[-6]	[8]	-27	178	DP	0.1	OpenShort	(-9)	-1	10	-9	20	-0.5,36	37
49	Mar/26	9	19.4	18.62	17.36(-0.42)	16.68(-0.19)	16.88(0.57)	16.84	-1.8	-10	58(-1)	-50	[-9]	[4]	[-5]	-35	283	RG	-0	Wait?	(-9)	12	-30	-12	20	-0.6,30	37
50	Mar/25	15	19.48	19.06	17.43(-0.37)	16.71(-0.05)	16.78(0.79)	17.1	-1.8	-6	59(-6.7)	-5	[-8]	[10]	[28]	-34	398	UR	0.4	SmallShort?	(-7)	16	40	-11	20	-0.4,26	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI