|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $20.1700 One month high (close): $28.8100
OPEN Daily Change: 4.37% Daily StdDev 6.15% OPEN EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $21.86(4.37%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 24.13 | 21.9 | 21.27(-0.18) | 21.06(-0.52) | 20.77(-0.33) | 20.45 | -1.3 | | -12 | 19(1) | -50 | [-3] | [-13] | [-21] | -77 | -290 | DT | -0.6 | HoldShort? | | (-1) | -5 | -42 | -4 | -20 | -1.5,11 | 33 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces: 24.13(daily_ema_20 18%)
Down Forces:
Support Levels:
Resistance Levels: 21.06(hourly_sma_10 2.98%) 21.27(hourly_sma_20 4.01%) 21.9(weak_daily_ema_10 7.09%)
|
| | | 2 | Apr/5 | 15 | 24.08 | 22.44 | 21.31(-0.01) | 21.17(-0.41) | 20.84(-0.1) | 21 | -1 | | -11 | 18(-0.4) | -50 | [-0] | [-8] | [5] | -50 | -163 | DP | 0.3 | OpenShort? | | (-1) | -2 | 7 | 6 | 15 | -0.6,15 | 26 | | 3 | Apr/5 | 14 | 24.08 | 22.44 | 21.31(0.09) | 21.26(-0.42) | 20.86(-0.53) | 20.91 | -1.1 | | -11 | 18(-1.3) | -50 | [2] | [-15] | [-1] | -61 | -423 | DR | 0.1 | OpenShort | | (0) | -9 | 4 | -4 | -19 | -0.8,9 | 26 | | 4 | Apr/5 | 13 | 24.08 | 22.44 | 21.29(0.14) | 21.35(-0.75) | 20.97(-0.78) | 20.86 | -1.1 | | -11 | 19(-1.5) | -50 | [2] | [-22] | [3] | -66 | -545 | RG | -0.2 | Wait | | (1) | -13 | 16 | -17 | 0 | -0.8,4 | 26 | | 5 | Apr/5 | 12 | 24.08 | 22.44 | 21.26(0.13) | 21.51(-0.79) | 21.14(-0.94) | 20.65 | -1.2 | | -11 | 21(-1.3) | -50 | [2] | [-24] | [-17] | -69 | -661 | DR | -0.8 | OpenShort | | (1) | -15 | -11 | -28 | -20 | -1,6 | 26 | | | | |
| 6 | Apr/5 | 11 | 24.08 | 22.44 | 21.23(0.17) | 21.68(-0.18) | 21.34(-0.74) | 20.79 | -1.1 | | -11 | 22(-1) | -50 | [3] | [-16] | [-33] | -49 | -574 | DR | -0.8 | OpenShort | | (2) | -12 | -23 | -26 | -20 | -0.7,19 | 26 | | 7 | Apr/5 | 10 | 24.08 | 22.44 | 21.19(0.19) | 21.72(0.05) | 21.5(-0.71) | 21.1 | -1 | | -11 | 23(-1.8) | -50 | [3] | [-14] | [-28] | -14 | -417 | DR | -0.6 | OpenShort | | (5) | -12 | -27 | -18 | -20 | -0.1,39 | 26 | | 8 | Apr/5 | 9 | 24.08 | 22.44 | 21.15(0.39) | 21.71(0.24) | 21.65(-0.36) | 21.47 | -0.9 | | -11 | 25(-1.8) | -50 | [6] | [-6] | [-17] | 15 | -340 | DR | -0.2 | OpenShort? | | (5) | -6 | -15 | -10 | -20 | 0.4,55 | 26 | | 9 | Apr/1 | 15 | 24.16 | 23.09 | 21.07(0.49) | 21.66(0.4) | 21.73(-0.71) | 21.67 | -0.9 | | -8 | 27(-0.8) | -30 | [8] | [-9] | [-7] | 30 | -398 | DR | -0.1 | OpenShort? | | (7) | -12 | 0 | -12 | -20 | 0.8,60 | 36 | | 10 | Apr/1 | 14 | 24.16 | 23.09 | 20.97(0.28) | 21.57(0.38) | 21.89(-0.6) | 21.67 | -0.9 | | -8 | 27(0.5) | -45 | [5] | [-8] | [-5] | 39 | -104 | DR | -0.3 | OpenShort | | (8) | -10 | 6 | -13 | -20 | 0.9,66 | 36 | | | | |
| 11 | Apr/1 | 13 | 24.16 | 23.09 | 20.91(0.23) | 21.49(0.2) | 22.02(0.37) | 21.59 | -0.9 | | -8 | 27(0.5) | -45 | [4] | [6] | [-11] | 44 | 192 | CR | -0.6 | HoldShort | | (4) | 6 | -20 | -22 | -9 | 0.9,71 | 36 | | 12 | Apr/1 | 12 | 24.16 | 23.09 | 20.86(0.18) | 21.45(0.38) | 21.94(0.81) | 21.86 | -0.8 | | -8 | 26(1.1) | -20 | [3] | [14] | [3] | 66 | 505 | RG | -0.1 | Wait | | (5) | 13 | 1 | -17 | 20 | 1.3,83 | 36 | | 13 | Apr/1 | 11 | 24.16 | 23.09 | 20.82(0.2) | 21.37(0.66) | 21.76(0.8) | 21.85 | -0.8 | | -8 | 25(1.3) | -45 | [3] | [16] | [-13] | 77 | 490 | CR | 0.1 | OpenShort | | (3) | 13 | -43 | 4 | 9 | 1.4,92 | 36 | | 14 | Apr/1 | 10 | 24.16 | 23.09 | 20.78(0.36) | 21.23(1.05) | 21.59(1.54) | 22.46 | -0.6 | | -8 | 24(3.1) | 15 | [6] | [32] | [21] | 110 | 835 | UT | 1.3 | HoldLong | | (6) | 25 | 8 | 21 | 20 | 2.4,100 | 36 | | 15 | Apr/1 | 9 | 24.16 | 23.09 | 20.7(0.2) | 21.01(1.09) | 21.26(1.45) | 22.35 | -0.6 | | -8 | 21(1.9) | 0 | [3] | [30] | [51] | 116 | 970 | RG | 1.8 | SmallShort? | | (5) | 23 | 88 | 26 | 20 | 2.8,96 | 36 | | | | |
| 16 | Mar/31 | 15 | 24.3 | 23.55 | 20.66(-0.16) | 20.78(0.55) | 20.96(0.02) | 21.18 | -1.1 | | -10 | 19(-0.2) | -50 | [-3] | [0] | [9] | 66 | 420 | UR | 0.4 | SmallShort? | | (-1) | 0 | 14 | 11 | 20 | 1,91 | 37 | | 17 | Mar/31 | 14 | 24.3 | 23.55 | 20.69(-0.18) | 20.67(0.39) | 20.96(-0.05) | 20.99 | -1.1 | | -10 | 19(-0.2) | -50 | [-3] | [-2] | [3] | 46 | 310 | DP | 0.1 | OpenShort | | (-4) | -1 | 2 | 7 | 9 | 0.5,83 | 37 | | 18 | Mar/31 | 13 | 24.3 | 23.55 | 20.73(-0.04) | 20.59(0.55) | 20.97(0.47) | 20.96 | -1.1 | | -10 | 19(-1) | -40 | [-1] | [8] | [6] | 39 | 267 | UR | -0 | SmallShort | | (-2) | 8 | 10 | 3 | 20 | 0.4,79 | 37 | | 19 | Mar/31 | 12 | 24.3 | 23.55 | 20.74(-0.19) | 20.48(0.59) | 20.87(0.55) | 20.83 | -1.2 | | -10 | 20(-1.6) | -50 | [-3] | [9] | [0] | 32 | 367 | RG | -0.1 | Wait | | (-2) | 9 | 2 | 10 | -20 | 0.1,79 | 37 | | 20 | Mar/31 | 11 | 24.3 | 23.55 | 20.78(-0.26) | 20.36(0.13) | 20.76(0.71) | 20.81 | -1.2 | | -10 | 22(-1.4) | -50 | [-4] | [7] | [6] | 25 | 456 | UR | 0.1 | SmallShort | | (-4) | 11 | -29 | 21 | 20 | 0,75 | 37 | | | | |
| 21 | Mar/31 | 10 | 24.3 | 23.55 | 20.83(-0.21) | 20.33(0.27) | 20.61(1.14) | 21.19 | -1 | | -10 | 23(-2.7) | -15 | [-3] | [15] | [26] | 29 | 673 | UR | 0.8 | SmallShort | | (-3) | 18 | 10 | 27 | 20 | 0.5,66 | 37 | | 22 | Mar/31 | 9 | 24.3 | 23.55 | 20.87(-0.36) | 20.28(0.02) | 20.38(0.86) | 21.06 | -1.1 | | -10 | 26(-3) | -30 | [-6] | [8] | [40] | 2 | 674 | UR | 0.9 | SmallShort? | | (-3) | 14 | 46 | 21 | 20 | 0.2,47 | 37 | | 23 | Mar/30 | 15 | 24.67 | 24.23 | 20.95(-0.52) | 20.28(-0.24) | 20.21(0.64) | 20.47 | -1.3 | | -10 | 29(0.1) | -50 | [-8] | [2] | [19] | -38 | 455 | UR | 0.3 | SmallShort? | | (-8) | 10 | 17 | 11 | 20 | -0.6,27 | 45 | | 24 | Mar/30 | 14 | 24.67 | 24.23 | 21.06(-0.59) | 20.33(-0.35) | 20.08(0.58) | 20.25 | -1.4 | | -10 | 29(0.4) | -50 | [-9] | [-0] | [7] | -52 | 355 | UR | 0.2 | SmallShort | | (-10) | 9 | 12 | 8 | 15 | -0.9,21 | 45 | | 25 | Mar/30 | 13 | 24.67 | 24.23 | 21.18(-0.42) | 20.4(-0.65) | 19.96(-0.47) | 20.1 | -1.4 | | -10 | 29(1) | -50 | [-7] | [-19] | [8] | -60 | -208 | DP | 0.2 | OpenShort | | (-11) | -8 | 7 | 12 | 20 | -1.2,20 | 45 | | | | |
| 26 | Mar/30 | 12 | 24.67 | 24.23 | 21.27(-0.39) | 20.53(-0.92) | 20.05(-0.61) | 20.01 | -1.5 | | -10 | 28(1.2) | -50 | [-6] | [-23] | [-2] | -70 | -351 | DT | -0 | OpenShort | | (-8) | -10 | -16 | 14 | 15 | -1.4,15 | 45 | | 27 | Mar/30 | 11 | 24.67 | 24.23 | 21.35(-0.39) | 20.72(-0.69) | 20.17(-0.86) | 20.21 | -1.4 | | -10 | 26(1.2) | -50 | [-6] | [-25] | [9] | -75 | -354 | DP | 0 | OpenShort | | (-5) | -14 | 30 | 5 | -15 | -1.4,10 | 45 | | 28 | Mar/30 | 10 | 24.67 | 24.23 | 21.43(-0.29) | 20.86(-0.67) | 20.34(-1.15) | 19.84 | -1.5 | | -10 | 25(2.5) | -50 | [-5] | [-29] | [-13] | -97 | -740 | DT | -0.6 | OpenShort | | (-8) | -18 | 15 | -2 | -20 | -2,3 | 45 | | 29 | Mar/30 | 9 | 24.67 | 24.23 | 21.49(-0.4) | 21(-0.94) | 20.58(-1.24) | 19.66 | -1.6 | | -10 | 23(3.9) | -50 | [-6] | [-33] | [-47] | -113 | -756 | DT | -1.3 | HoldShort? | | (-5) | -20 | -69 | -13 | -20 | -2.5,0 | 45 | | 30 | Mar/29 | 15 | 25.21 | 24.93 | 21.58(-0.2) | 21.2(-0.63) | 20.84(-0.82) | 20.55 | -1.4 | | -9 | 19(0.1) | -50 | [-3] | [-24] | [-8] | -91 | -486 | DT | -0.5 | HoldShort? | | (-3) | -13 | -4 | -6 | -20 | -1.7,2 | 52 | | | | |
| 31 | Mar/29 | 14 | 25.21 | 24.93 | 21.62(-0.49) | 21.34(-0.61) | 21.01(-1.22) | 20.6 | -1.4 | | -9 | 19(0.3) | -50 | [-8] | [-31] | [-23] | -90 | -281 | DT | -0.7 | HoldShort | | (-4) | -19 | -36 | -11 | -20 | -1.7,3 | 52 | | 32 | Mar/29 | 13 | 25.21 | 24.93 | 21.73(-0.37) | 21.47(-0.68) | 21.27(-0.53) | 21.07 | -1.3 | | -9 | 18(-1.5) | -50 | [-6] | [-20] | [0] | -75 | -62 | DT | -0.3 | HoldShort | | (-6) | -8 | 5 | -14 | 10 | -1.1,3 | 52 | | 33 | Mar/29 | 12 | 25.21 | 24.93 | 21.81(-0.5) | 21.62(-0.79) | 21.38(-0.21) | 21 | -1.3 | | -9 | 20(-2.4) | -50 | [-8] | [-16] | [-5] | -74 | 76 | DT | -0.6 | OpenShort | | (-7) | -3 | 2 | -16 | -20 | -1.3,9 | 52 | | 34 | Mar/29 | 11 | 25.21 | 24.93 | 21.92(-0.62) | 21.79(-0.81) | 21.42(-0.65) | 20.97 | -1.3 | | -9 | 22(-3.6) | -50 | [-10] | [-24] | [-19] | -58 | 28 | DT | -0.6 | OpenShort | | (-9) | -10 | -34 | -6 | -20 | -1.3,25 | 52 | | 35 | Mar/29 | 10 | 25.21 | 24.93 | 22.06(-0.64) | 21.97(-0.15) | 21.56(-0.45) | 21.43 | -1.2 | | -9 | 26(-3.4) | -50 | [-10] | [-16] | [-22] | -33 | 237 | DT | -0.2 | OpenShort | | (-9) | -7 | -33 | 7 | -20 | -0.8,37 | 52 | | | | |
| 36 | Mar/29 | 9 | 25.21 | 24.93 | 22.2(-0.57) | 22(0.07) | 21.66(-0.06) | 21.89 | -1 | | -9 | 29(-4.4) | -50 | [-9] | [-8] | [3] | -25 | 419 | DP | 0.2 | OpenShort? | | (-9) | -1 | 18 | 4 | -20 | -0.3,33 | 52 | | 37 | Mar/26 | 15 | 25.7 | 25.78 | 22.33(-0.71) | 21.99(-0.06) | 21.67(-0.82) | 21.64 | -1.3 | | -5 | 34(-6.3) | -50 | [-11] | [-19] | [4] | -39 | 198 | DP | -0 | OpenShort? | | (-10) | -13 | 33 | -3 | -20 | -0.6,26 | 60 | | 38 | Mar/26 | 14 | 25.7 | 25.78 | 22.49(-0.9) | 22(0.07) | 21.85(-1.39) | 21.2 | -1.5 | | -5 | 40(-3.7) | -50 | [-14] | [-28] | [-35] | -53 | -24 | DT | -0.5 | OpenShort | | (-14) | -22 | -33 | -9 | -20 | -1.1,25 | 60 | | 39 | Mar/26 | 13 | 25.7 | 25.78 | 22.69(-0.89) | 21.99(0.17) | 22.16(-0.97) | 21.65 | -1.3 | | -5 | 44(-3.6) | -50 | [-14] | [-21] | [-18] | -37 | 181 | DT | -0.4 | OpenShort | | (-13) | -15 | -20 | -6 | -20 | -0.8,33 | 60 | | 40 | Mar/26 | 12 | 25.7 | 25.78 | 22.89(-0.85) | 21.95(0.18) | 22.38(0.14) | 21.92 | -1.2 | | -5 | 47(-2.3) | -50 | [-13] | [-3] | [-6] | -30 | 459 | DT | -0.3 | OpenShort | | (-13) | 2 | -3 | -2 | -20 | -0.7,38 | 60 | | | | |
| 41 | Mar/26 | 11 | 25.7 | 25.78 | 23.09(-0.75) | 21.91(-0.33) | 22.35(0.23) | 21.96 | -1.2 | | -5 | 50(-2.5) | -50 | [-12] | [-5] | [-5] | -27 | 308 | DT | -0.3 | OpenShort | | (-14) | 4 | -40 | 3 | 20 | -0.7,41 | 60 | | 42 | Mar/26 | 10 | 25.7 | 25.78 | 23.26(-0.74) | 21.98(-0.12) | 22.3(0.64) | 22.52 | -1 | | -5 | 52(-3.8) | -40 | [-12] | [3] | [12] | -19 | 571 | UR | 0.1 | SmallShort | | (-11) | 10 | -15 | 13 | 20 | -0.5,44 | 60 | | 43 | Mar/26 | 9 | 25.7 | 25.78 | 23.43(-0.81) | 22.01(-0.17) | 22.16(1.59) | 22.74 | -1 | | -5 | 56(-5.2) | -10 | [-13] | [17] | [25] | -24 | 909 | UR | 0.3 | SmallShort? | | (-12) | 25 | 0 | 15 | 20 | -0.4,36 | 60 | | 44 | Mar/25 | 15 | 26.02 | 26.35 | 23.62(-0.95) | 22.05(-0.43) | 21.81(1.31) | 22.74 | -1.1 | | -3 | 61(-6.7) | 0 | [-15] | [11] | [52] | -37 | 899 | UR | 0.5 | SmallShort? | | (-13) | 21 | 70 | 12 | 20 | -0.5,26 | 57 | | 45 | Mar/25 | 14 | 26.02 | 26.35 | 23.85(-1.2) | 22.14(-1.15) | 21.53(0.27) | 21.78 | -1.4 | | -3 | 68(-3) | -35 | [-19] | [-12] | [14] | -58 | 386 | DP | 0.1 | OpenShort | | (-19) | 4 | 6 | 12 | 20 | -1,17 | 57 | | | | |
| 46 | Mar/25 | 13 | 26.02 | 26.35 | 24.14(-1.25) | 22.4(-1.19) | 21.47(-0.92) | 21.7 | -1.4 | | -3 | 71(-1) | -50 | [-20] | [-31] | [1] | -69 | 1 | DP | 0.1 | OpenShort | | (-20) | -15 | -10 | 9 | 20 | -1.2,11 | 57 | | 47 | Mar/25 | 12 | 26.02 | 26.35 | 24.45(-1.16) | 22.67(-1.33) | 21.67(-0.84) | 21.83 | -1.4 | | -3 | 72(-0.4) | -30 | [-18] | [-30] | [25] | -74 | -128 | DP | 0.1 | OpenShort | | (-20) | -13 | 62 | 9 | 20 | -1.2,6 | 57 | | 48 | Mar/25 | 11 | 26.02 | 26.35 | 24.74(-1.35) | 22.98(-1.81) | 21.85(-1.95) | 21.01 | -1.7 | | -3 | 72(3) | -50 | [-21] | [-52] | [-32] | -93 | -656 | DT | -0.4 | OpenShort | | (-22) | -31 | -22 | -31 | -20 | -1.7,0 | 57 | | 49 | Mar/25 | 10 | 26.02 | 26.35 | 25.08(-1.3) | 23.4(-1.83) | 22.28(-2.12) | 21.31 | -1.6 | | -3 | 69(4.6) | -50 | [-21] | [-55] | [-29] | -95 | -734 | DT | -0.5 | OpenShort | | (-22) | -33 | -15 | -32 | -20 | -1.8,0 | 57 | | 50 | Mar/25 | 9 | 26.02 | 26.35 | 25.41(-1.18) | 23.84(-1.74) | 22.76(-2.42) | 21.51 | -1.5 | | -3 | 65(6) | -50 | [-19] | [-59] | [-59] | -100 | -958 | DT | -0.6 | HoldShort? | | (-21) | -38 | -83 | -33 | -20 | -2,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|