|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 6, 2021 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $85.1800 One month high (close): $93.6350
MNST Daily Change: 0.29% Daily StdDev 1.61% MNST EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $93.64(0.29%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2.2
| Tue. Apr. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 14 | 90.01 | 91.12 | 92.9(0.16) | 93.74(0.06) | 93.87(0.27) | 94.14 | 2.5 | | 12 | 64(-1.2) | 50 | [10] | [25] | [3] | 80 | 39 | UT | 0.3 | HoldLong | | (9) | 17 | 3 | 8 | 13 | 1.2,100 | 64 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.74(hourly_sma_10 -0.42%) 92.9(hourly_sma_20 -1.32%) 91.12(daily_ema_10 -3.21%) 90.01(daily_ema_20 -4.39%) Resistance Levels:
|
| 2 | Apr/6 | 13 | 90.01 | 91.12 | 92.75(0.16) | 93.68(0.12) | 93.62(0.09) | 94.1 | 2.5 | | 12 | 65(0.8) | 50 | [10] | [15] | [5] | 80 | 14 | UT | 0.5 | HoldLong | | (11) | 6 | 8 | 9 | 6 | 1.3,97 | 64 | 3 | Apr/6 | 12 | 90.01 | 91.12 | 92.6(0.15) | 93.57(0.21) | 93.53(0.04) | 93.98 | 2.5 | | 12 | 64(1.6) | 50 | [9] | [15] | [6] | 73 | 11 | UT | 0.4 | OpenLong | | (10) | 3 | 19 | 8 | -15 | 1.3,90 | 64 | 4 | Apr/6 | 11 | 90.01 | 91.12 | 92.46(0.12) | 93.37(0.24) | 93.5(-0.02) | 93.7 | 2.3 | | 12 | 63(1.5) | 50 | [8] | [12] | [3] | 56 | 5 | UT | 0.2 | OpenLong | | (9) | -1 | 19 | -9 | -20 | 1.2,76 | 64 | 5 | Apr/6 | 10 | 90.01 | 91.12 | 92.35(0.11) | 93.15(0.18) | 93.52(-0.11) | 93.42 | 2.1 | | 12 | 61(1) | 50 | [7] | [4] | [8] | 54 | -16 | UT | -0.1 | OpenLong | | (8) | -7 | 35 | -13 | -17 | 1.1,76 | 64 | | | |
6 | Apr/6 | 9 | 90.01 | 91.12 | 92.25(0.08) | 92.99(0.12) | 93.62(-0.14) | 92.9 | 1.8 | | 12 | 60(-0.4) | 30 | [5] | [-0] | [-22] | 50 | -45 | DR | -0.7 | OpenShort? | | (5) | -9 | -51 | -17 | -20 | 0.7,82 | 64 | 7 | Apr/5 | 15 | 89.59 | 90.64 | 92.18(0.13) | 92.88(0.18) | 93.75(0.16) | 93.66 | 2.4 | | 11 | 61(4.3) | 50 | [8] | [21] | [-3] | 82 | 70 | CR | -0.1 | OpenShort? | | (8) | 10 | -9 | -11 | 19 | 1.5,94 | 65 | 8 | Apr/5 | 14 | 89.59 | 90.64 | 92.06(0.16) | 92.71(0.22) | 93.6(0.38) | 93.8 | 2.5 | | 11 | 56(2.7) | 50 | [10] | [36] | [1] | 93 | 126 | UT | 0.2 | OpenLong | | (9) | 24 | -1 | -9 | 20 | 1.8,98 | 65 | 9 | Apr/5 | 13 | 89.59 | 90.64 | 91.91(0.17) | 92.5(0.21) | 93.25(0.51) | 93.82 | 2.5 | | 11 | 54(5.2) | 50 | [11] | [44] | [2] | 102 | 168 | TP | 0.6 | OpenShort | | (11) | 32 | -6 | 0 | 20 | 2.1,99 | 65 | 10 | Apr/5 | 12 | 89.59 | 90.64 | 91.75(0.17) | 92.3(0.26) | 92.78(0.46) | 93.91 | 2.5 | | 11 | 48(7.6) | 50 | [11] | [42] | [16] | 115 | 186 | UT | 1.4 | HoldLong | | (12) | 28 | 24 | 15 | 20 | 2.6,100 | 65 | | | |
11 | Apr/5 | 11 | 89.59 | 90.64 | 91.6(0.17) | 92.06(0.27) | 92.35(0.37) | 93.55 | 2.3 | | 11 | 41(7.2) | 50 | [11] | [37] | [24] | 120 | 133 | UT | 1.7 | HoldLong | | (10) | 23 | 43 | 27 | 20 | 2.8,100 | 65 | 12 | Apr/5 | 10 | 89.59 | 90.64 | 91.45(0.14) | 91.81(0.2) | 92.01(0.21) | 92.91 | 2 | | 11 | 34(5) | 50 | [9] | [25] | [25] | 101 | 74 | UT | 1.6 | HoldLong | | (8) | 13 | 59 | 10 | 20 | 2.6,86 | 65 | 13 | Apr/5 | 9 | 89.59 | 90.64 | 91.32(0.08) | 91.63(0.08) | 91.82(0.07) | 92.04 | 1.4 | | 11 | 29(1.2) | 50 | [5] | [11] | [13] | 70 | 19 | UT | 0.5 | OpenLong? | | (6) | 4 | 38 | -3 | 14 | 1.5,82 | 65 | 14 | Apr/1 | 15 | 89.25 | 90.13 | 91.25(0.04) | 91.56(0.01) | 91.76(-0.07) | 91.49 | 1.3 | | 9 | 27(0.5) | 45 | [3] | [-1] | [-10] | 39 | -28 | DR | -0.6 | OpenShort? | | (3) | -4 | -20 | -16 | -5 | 0.5,76 | 59 | 15 | Apr/1 | 14 | 89.25 | 90.13 | 91.25(0) | 91.55(0.04) | 91.83(0.06) | 91.78 | 1.4 | | 9 | 27(0.3) | 40 | [0] | [8] | [-1] | 72 | 76 | CR | -0.1 | HoldShort | | (3) | 4 | -4 | -1 | 10 | 1.2,92 | 59 | | | |
16 | Apr/1 | 13 | 89.25 | 90.13 | 91.22(0.01) | 91.52(0.05) | 91.77(0.17) | 91.84 | 1.5 | | 9 | 27(-0.5) | 50 | [1] | [15] | [-1] | 78 | 104 | CR | 0.1 | OpenShort | | (0) | 11 | -8 | 4 | 16 | 1.3,95 | 59 | 17 | Apr/1 | 12 | 89.25 | 90.13 | 91.22(-0) | 91.48(0.08) | 91.62(0.2) | 91.95 | 1.5 | | 9 | 27(0.5) | 50 | [-0] | [18] | [9] | 86 | 130 | UR | 0.7 | SmallShort | | (1) | 13 | 15 | 18 | 13 | 1.5,98 | 59 | 18 | Apr/1 | 11 | 89.25 | 90.13 | 91.21(-0.01) | 91.41(0.1) | 91.44(0.1) | 91.73 | 1.4 | | 9 | 27(0.5) | 45 | [-1] | [12] | [2] | 75 | 95 | UR | 0.6 | SmallShort | | (-1) | 6 | -7 | 26 | 3 | 1.1,97 | 59 | 19 | Apr/1 | 10 | 89.25 | 90.13 | 91.21(0.01) | 91.32(0.13) | 91.35(0.09) | 91.83 | 1.4 | | 9 | 26(1) | 50 | [1] | [12] | [12] | 65 | 83 | UT | 1 | OpenLong | | (0) | 6 | 21 | 23 | 13 | 1.3,82 | 59 | 20 | Apr/1 | 9 | 89.25 | 90.13 | 91.2(0.02) | 91.2(0.08) | 91.27(0.01) | 91.52 | 1.3 | | 9 | 25(-0.3) | 50 | [1] | [6] | [12] | 32 | 21 | UT | 0.6 | OpenLong? | | (0) | 1 | 32 | 5 | 9 | 0.7,64 | 59 | | | |
21 | Mar/31 | 15 | 88.94 | 89.77 | 91.18(-0.03) | 91.13(0.06) | 91.26(-0.09) | 91.06 | 1.1 | | 9 | 25(1.4) | 25 | [-2] | [-2] | [-4] | -4 | -2 | RG | -0.4 | Wait? | | (-1) | -6 | -1 | -11 | -19 | -0.3,54 | 57 | 22 | Mar/31 | 14 | 88.94 | 89.77 | 91.21(0.02) | 91.08(0.07) | 91.34(-0.04) | 91.07 | 1.1 | | 9 | 24(-1.3) | 40 | [1] | [2] | [-8] | -4 | -49 | CR | -0.6 | HoldShort | | (-2) | -3 | -15 | -11 | -12 | -0.3,54 | 57 | 23 | Mar/31 | 13 | 88.94 | 89.77 | 91.19(0.05) | 91.02(0.08) | 91.38(0.1) | 91.29 | 1.2 | | 9 | 25(-1.9) | 50 | [3] | [12] | [-2] | 18 | -16 | CR | -0.2 | HoldShort | | (3) | 6 | -8 | 1 | 2 | 0.2,63 | 57 | 24 | Mar/31 | 12 | 88.94 | 89.77 | 91.15(0.07) | 90.94(0.06) | 91.29(0.17) | 91.41 | 1.3 | | 9 | 27(-2) | 50 | [4] | [16] | [3] | 28 | 3 | UT | 0.2 | OpenLong | | (3) | 11 | -4 | 12 | 20 | 0.5,65 | 57 | 25 | Mar/31 | 11 | 88.94 | 89.77 | 91.09(0.08) | 90.89(-0.03) | 91.13(0.15) | 91.47 | 1.3 | | 9 | 29(-4.6) | 50 | [5] | [12] | [8] | 30 | -3 | UT | 0.6 | OpenLong | | (4) | 9 | 1 | 19 | 20 | 0.7,62 | 57 | | | |
26 | Mar/31 | 10 | 88.94 | 89.77 | 91.02(0.11) | 90.92(-0.02) | 90.99(0.19) | 91.46 | 1.3 | | 9 | 34(-4.5) | 50 | [7] | [15] | [11] | 16 | -12 | UT | 0.7 | OpenLong | | (5) | 12 | 14 | 15 | 20 | 0.7,48 | 57 | 27 | Mar/31 | 9 | 88.94 | 89.77 | 90.92(0.12) | 90.94(-0.08) | 90.82(0.18) | 91.26 | 1.2 | | 9 | 38(-5.5) | 50 | [8] | [13] | [14] | -8 | -35 | UT | 0.6 | OpenLong? | | (7) | 11 | 29 | 4 | 20 | 0.5,30 | 57 | 28 | Mar/30 | 15 | 88.62 | 89.49 | 90.81(0.11) | 91.01(-0.11) | 90.65(0.05) | 90.83 | 1.2 | | 7 | 44(-6.3) | 50 | [7] | [2] | [4] | -27 | -96 | UT | 0.2 | OpenLong? | | (6) | 3 | 13 | -5 | 7 | 0,23 | 55 | 29 | Mar/30 | 14 | 88.62 | 89.49 | 90.71(0.1) | 91.11(-0.1) | 90.6(-0.04) | 90.64 | 1.1 | | 7 | 50(-7) | 50 | [6] | [-3] | [-5] | -30 | -119 | DR | 0 | OpenShort | | (6) | -3 | -9 | -9 | -10 | -0.1,23 | 55 | 30 | Mar/30 | 13 | 88.62 | 89.49 | 90.62(0.14) | 91.2(-0.03) | 90.64(-0.23) | 90.78 | 1.1 | | 7 | 57(-5.3) | 50 | [9] | [-12] | [0] | -19 | -175 | RG | 0.1 | Wait | | (8) | -14 | 15 | -14 | -20 | 0.1,29 | 55 | | | |
31 | Mar/30 | 12 | 88.62 | 89.49 | 90.49(0.13) | 91.23(-0.12) | 90.85(-0.24) | 90.56 | 1 | | 7 | 62(-5.9) | 50 | [8] | [-15] | [-3] | -12 | -177 | DR | -0.2 | OpenShort | | (8) | -15 | 8 | -19 | -20 | 0.1,36 | 55 | 32 | Mar/30 | 11 | 88.62 | 89.49 | 90.37(0.14) | 91.34(-0.03) | 91.07(-0.33) | 90.45 | 1 | | 7 | 68(-5.8) | 45 | [9] | [-18] | [-12] | -4 | -209 | DR | -0.5 | OpenShort | | (8) | -20 | -9 | -26 | -20 | 0.1,44 | 55 | 33 | Mar/30 | 10 | 88.62 | 89.49 | 90.25(0.16) | 91.36(0.01) | 91.37(-0.27) | 90.58 | 1 | | 7 | 74(-3.8) | 50 | [10] | [-13] | [-14] | 23 | -186 | DR | -0.6 | OpenShort | | (10) | -17 | -18 | -19 | -20 | 0.2,68 | 55 | 34 | Mar/30 | 9 | 88.62 | 89.49 | 90.11(0.17) | 91.35(0.06) | 91.62(-0.15) | 90.83 | 1.2 | | 7 | 78(-1.8) | 25 | [11] | [-4] | [-29] | 44 | -125 | DR | -0.5 | OpenShort? | | (11) | -9 | -67 | -16 | -20 | 0.5,81 | 55 | 35 | Mar/29 | 15 | 88.43 | 89.37 | 89.96(0.2) | 91.29(0.19) | 91.76(0.16) | 91.81 | 1.8 | | 8 | 80(0.7) | 50 | [12] | [21] | [3] | 75 | 53 | UT | 0 | HoldLong? | | (14) | 10 | 10 | -5 | 1 | 1.2,95 | 66 | | | |
36 | Mar/29 | 14 | 88.43 | 89.37 | 89.78(0.15) | 91.12(0.25) | 91.76(0) | 91.66 | 1.8 | | 8 | 79(2.6) | 50 | [9] | [12] | [-9] | 80 | 61 | CR | 0 | OpenShort | | (13) | 0 | -23 | -3 | -12 | 1.3,97 | 66 | 37 | Mar/29 | 13 | 88.43 | 89.37 | 89.64(0.18) | 90.89(0.31) | 91.61(0.28) | 91.99 | 1.9 | | 8 | 76(4.4) | 50 | [11] | [32] | [6] | 92 | 150 | UT | 0.3 | OpenLong | | (11) | 17 | 13 | 1 | 18 | 1.7,99 | 66 | 38 | Mar/29 | 12 | 88.43 | 89.37 | 89.48(0.2) | 90.61(0.32) | 91.35(0.29) | 91.8 | 1.8 | | 8 | 72(5.6) | 50 | [12] | [33] | [6] | 89 | 134 | UT | 0.3 | OpenLong | | (11) | 18 | 18 | -8 | 20 | 1.8,94 | 66 | 39 | Mar/29 | 11 | 88.43 | 89.37 | 89.3(0.17) | 90.32(0.31) | 91.08(0.28) | 91.54 | 1.7 | | 8 | 66(6) | 50 | [11] | [32] | [12] | 89 | 149 | UT | 0.4 | OpenLong | | (13) | 17 | 31 | -5 | 20 | 1.8,94 | 66 | 40 | Mar/29 | 10 | 88.43 | 89.37 | 89.15(0.12) | 90.04(0.32) | 90.82(0.22) | 91.09 | 1.5 | | 8 | 60(4.2) | 50 | [8] | [28] | [-12] | 90 | 154 | CR | 0.2 | OpenShort | | (9) | 14 | -38 | -4 | 14 | 1.8,95 | 66 | | | |
41 | Mar/29 | 9 | 88.43 | 89.37 | 89.04(0.18) | 89.75(0.38) | 90.62(0.49) | 91.64 | 1.8 | | 8 | 56(10.1) | 50 | [11] | [47] | [27] | 113 | 232 | UT | 1 | HoldLong? | | (10) | 30 | 65 | 4 | 20 | 2.5,100 | 66 | 42 | Mar/26 | 15 | 88.2 | 89.07 | 88.88(0.09) | 89.41(0.31) | 90.17(0.33) | 90.7 | 1.5 | | 7 | 46(-0.8) | 50 | [6] | [33] | [9] | 105 | 192 | UT | 0.6 | CloseLong? | | (9) | 21 | 18 | 2 | 20 | 2.2,100 | 75 | 43 | Mar/26 | 14 | 88.2 | 89.07 | 88.8(0.04) | 89.13(0.3) | 89.87(0.35) | 90.44 | 1.4 | | 7 | 47(2.1) | 50 | [3] | [34] | [9] | 103 | 228 | UT | 0.7 | HoldLong | | (5) | 22 | 14 | 10 | 20 | 2.1,100 | 75 | 44 | Mar/26 | 13 | 88.2 | 89.07 | 88.76(0.01) | 88.86(0.26) | 89.55(0.33) | 90.24 | 1.2 | | 7 | 45(3.4) | 50 | [1] | [31] | [11] | 100 | 244 | UT | 0.9 | HoldLong | | (1) | 21 | 11 | 18 | 20 | 2,100 | 75 | 45 | Mar/26 | 12 | 88.2 | 89.07 | 88.75(0.03) | 88.63(0.21) | 89.26(0.43) | 90.08 | 1.1 | | 7 | 41(2.9) | 50 | [2] | [36] | [26] | 100 | 227 | UT | 1.2 | HoldLong | | (0) | 27 | 47 | 31 | 20 | 2,100 | 75 | | | |
46 | Mar/26 | 11 | 88.2 | 89.07 | 88.75(-0) | 88.45(0.06) | 88.88(0.26) | 89.41 | 0.7 | | 7 | 38(-0.4) | 50 | [-0] | [20] | [15] | 72 | 146 | UR | 0.8 | SmallShort | | (0) | 16 | 15 | 27 | 20 | 1.1,94 | 75 | 47 | Mar/26 | 10 | 88.2 | 89.07 | 88.72(-0.02) | 88.4(0.07) | 88.65(0.29) | 89.2 | 0.6 | | 7 | 39(-0.4) | 50 | [-1] | [22] | [18] | 47 | 143 | UR | 0.9 | SmallShort | | (-1) | 18 | 26 | 34 | 20 | 0.8,77 | 75 | 48 | Mar/26 | 9 | 88.2 | 89.07 | 88.74(-0.03) | 88.34(0.07) | 88.39(0.25) | 88.84 | 0.4 | | 7 | 39(-2.5) | 45 | [-2] | [19] | [4] | 8 | 103 | UR | 0.7 | SmallShort? | | (-3) | 16 | 5 | 3 | 20 | 0.2,53 | 75 | 49 | Mar/25 | 15 | 88.03 | 88.84 | 88.77(-0.06) | 88.28(0.02) | 88.17(0.19) | 88.77 | 0.5 | | 6 | 42(-1.1) | 45 | [-4] | [12] | [15] | -10 | 109 | UR | 0.9 | SmallShort? | | (-2) | 12 | 41 | -3 | 20 | 0,40 | 61 | 50 | Mar/25 | 14 | 88.03 | 88.84 | 88.82(-0.04) | 88.26(-0.09) | 88(-0.01) | 88.2 | 0.1 | | 6 | 43(0.9) | 20 | [-3] | [-4] | [-3] | -55 | -32 | RG | 0.3 | Wait | | (-6) | -1 | -4 | -18 | 16 | -0.9,18 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|