|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $21.2700 One month high (close): $25.0000
MJ Daily Change: -1.96% Daily StdDev 5.58% MJ EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $22.46(-1.96%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 23.07 | 22.56 | 22.85(-0.09) | 22.74(-0.15) | 22.63(-0.34) | 22.57 | -0.6 | | -2 | 20(1.7) | -15 | [-2] | [-8] | [-2] | -94 | -114 | DT | -0.4 | OpenShort | | (-2) | -6 | -4 | -0 | -13 | -1.8,1 | 38 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -4.58%(50%)
Daily Trend: %
Up Forces: 23.07(daily_ema_20 2.22%)
Down Forces: 22.56(daily_ema_10 -0.04%)
Support Levels:
Resistance Levels: 22.74(hourly_sma_10 0.75%) 22.85(hourly_sma_20 1.24%)
|
| | | 2 | Apr/6 | 12 | 23.07 | 22.56 | 22.87(-0.06) | 22.77(-0.14) | 22.71(-0.25) | 22.62 | -0.6 | | -2 | 18(1.4) | -15 | [-1] | [-6] | [-2] | -94 | -110 | DT | -0.6 | OpenShort | | (-1) | -5 | -1 | -7 | -13 | -1.8,1 | 38 | | 3 | Apr/6 | 11 | 23.07 | 22.56 | 22.88(-0.09) | 22.8(-0.11) | 22.77(-0.13) | 22.63 | -0.6 | | -2 | 17(1.5) | -20 | [-2] | [-4] | [-7] | -97 | -53 | DT | -1.1 | OpenShort | | (-2) | -2 | 1 | -28 | -20 | -1.9,1 | 38 | | 4 | Apr/6 | 10 | 23.07 | 22.56 | 22.9(-0.08) | 22.83(-0.11) | 22.8(-0.11) | 22.62 | -0.6 | | -2 | 15(2) | -20 | [-1] | [-4] | [-8] | -93 | -69 | DT | -1.5 | OpenShort | | (-2) | -2 | -7 | -19 | -20 | -2.3,15 | 38 | | 5 | Apr/6 | 9 | 23.07 | 22.56 | 22.92(-0.06) | 22.86(-0.06) | 22.82(-0.14) | 22.71 | -0.5 | | -2 | 13(1.4) | -25 | [-1] | [-4] | [-10] | -72 | -61 | DT | -1.1 | OpenShort? | | (-1) | -3 | -18 | -4 | -20 | -2,28 | 38 | | | | |
| 6 | Apr/5 | 15 | 23.02 | 22.65 | 22.93(-0.03) | 22.87(-0.01) | 22.85(0.04) | 22.95 | -0.1 | | -1 | 12(-5.9) | 0 | [-1] | [0] | [6] | -13 | 50 | UR | 1.1 | SmallShort? | | (0) | 1 | 2 | 16 | 20 | 0.2,32 | 33 | | 7 | Apr/5 | 14 | 23.02 | 22.65 | 22.94(0.14) | 22.87(-0.02) | 22.85(0) | 22.92 | -0.1 | | -1 | 18(-7.3) | 15 | [3] | [0] | [5] | -36 | -152 | UT | 0.5 | OpenLong | | (-1) | 0 | 9 | 2 | 20 | -0.1,17 | 33 | | 8 | Apr/5 | 13 | 23.02 | 22.65 | 22.91(0.14) | 22.87(-0.19) | 22.84(-0.06) | 22.8 | -0.3 | | -1 | 25(-4.8) | 5 | [3] | [-2] | [-0] | -59 | -209 | RG | -0.2 | Wait | | (2) | -1 | 4 | -14 | 9 | -0.5,4 | 33 | | 9 | Apr/5 | 12 | 23.02 | 22.65 | 22.88(0.13) | 22.91(-0.18) | 22.85(-0.16) | 22.75 | -0.3 | | -1 | 30(-2.9) | -10 | [2] | [-4] | [-8] | -60 | -230 | DR | -0.4 | OpenShort | | (2) | -3 | -8 | -23 | -18 | -0.5,3 | 33 | | 10 | Apr/5 | 11 | 23.02 | 22.65 | 22.85(0.12) | 22.95(-0.05) | 22.89(-0.02) | 22.85 | -0.2 | | -1 | 33(-2.5) | -5 | [2] | [-1] | [-6] | -43 | -125 | DR | -0.1 | OpenShort | | (2) | -0 | -3 | -16 | -20 | 0,7 | 33 | | | | |
| 11 | Apr/5 | 10 | 23.02 | 22.65 | 22.82(0.13) | 22.96(-0.03) | 22.89(-0.06) | 22.89 | -0.1 | | -1 | 35(-3.8) | 0 | [2] | [-1] | [-4] | -18 | -118 | DR | 0 | OpenShort | | (2) | -1 | -2 | -18 | -4 | 0.2,27 | 33 | | 12 | Apr/5 | 9 | 23.02 | 22.65 | 22.79(0.17) | 22.97(0.01) | 22.9(-0.04) | 22.91 | -0.1 | | -1 | 39(-4.7) | 10 | [3] | [-0] | [-2] | 9 | -132 | DR | 0 | OpenShort? | | (2) | -1 | 3 | -9 | -20 | 0.4,49 | 33 | | 13 | Apr/1 | 15 | 22.95 | 22.73 | 22.75(0.2) | 22.97(-0.03) | 22.91(-0.28) | 22.87 | -0.1 | | -0 | 44(4.1) | 5 | [4] | [-4] | [-6] | 6 | -223 | DR | -0.1 | OpenShort? | | (4) | -5 | -4 | -15 | -20 | 0.3,48 | 42 | | 14 | Apr/1 | 14 | 22.95 | 22.73 | 22.7(0.15) | 22.97(-0) | 22.97(-0.19) | 22.92 | -0 | | -0 | 40(-1.2) | -5 | [3] | [-3] | [-1] | 35 | -105 | DR | -0.1 | OpenShort | | (4) | -3 | 2 | -9 | 0 | 0.6,70 | 42 | | 15 | Apr/1 | 13 | 22.95 | 22.73 | 22.67(0.18) | 22.98(-0.06) | 23.01(-0.08) | 22.89 | -0.1 | | -0 | 41(-0.3) | -5 | [3] | [-1] | [-4] | 36 | -105 | DR | -0.3 | OpenShort | | (3) | -1 | -3 | -17 | -4 | 0.5,73 | 42 | | | | |
| 16 | Apr/1 | 12 | 22.95 | 22.73 | 22.63(0.15) | 22.99(-0.04) | 23.01(0) | 22.93 | -0 | | -0 | 41(-0.2) | -5 | [3] | [0] | [-4] | 51 | -24 | DR | -0.2 | OpenShort | | (3) | 0 | -1 | -11 | -20 | 0.7,83 | 42 | | 17 | Apr/1 | 11 | 22.95 | 22.73 | 22.6(0.18) | 23(0.26) | 23.03(0.02) | 22.94 | -0 | | -0 | 42(0.2) | -20 | [3] | [3] | [-13] | 62 | -26 | CR | -0.2 | HoldShort | | (2) | 0 | -19 | -4 | -20 | 0.8,92 | 42 | | 18 | Apr/1 | 10 | 22.95 | 22.73 | 22.56(0.22) | 22.94(0.44) | 23.02(0.19) | 23.19 | 0.2 | | -0 | 41(2.6) | 10 | [4] | [8] | [3] | 86 | 104 | RG | 0.4 | Wait | | (4) | 3 | 6 | 3 | 0 | 1.5,98 | 42 | | 19 | Apr/1 | 9 | 22.95 | 22.73 | 22.51(0.15) | 22.84(0.4) | 22.98(0.14) | 23.11 | 0.2 | | -0 | 39(1.9) | -5 | [3] | [7] | [3] | 83 | 151 | RG | 0.3 | Wait? | | (4) | 3 | 11 | 2 | -9 | 1.5,95 | 42 | | 20 | Mar/31 | 15 | 22.87 | 22.77 | 22.48(0.07) | 22.75(0.3) | 22.95(-0.05) | 22.97 | 0.1 | | -1 | 37(1.8) | -10 | [1] | [2] | [0] | 75 | 141 | RG | 0.1 | Wait? | | (2) | -1 | 2 | -5 | 4 | 1.3,92 | 44 | | | | |
| 21 | Mar/31 | 14 | 22.87 | 22.77 | 22.46(0.13) | 22.68(0.28) | 22.96(-0.04) | 22.94 | 0.1 | | -1 | 35(1.1) | 0 | [2] | [2] | [2] | 77 | 68 | RG | -0.1 | Wait | | (1) | -1 | 2 | -7 | 20 | 1.4,92 | 44 | | 22 | Mar/31 | 13 | 22.87 | 22.77 | 22.43(0.16) | 22.62(0.38) | 22.97(0.49) | 22.91 | 0 | | -1 | 34(1.8) | 10 | [3] | [12] | [-1] | 77 | 176 | CR | -0.2 | OpenShort | | (2) | 9 | -4 | -7 | 13 | 1.4,92 | 44 | | 23 | Mar/31 | 12 | 22.87 | 22.77 | 22.39(0.12) | 22.53(0.44) | 22.86(0.69) | 22.96 | 0.1 | | -1 | 32(2.4) | 0 | [2] | [16] | [2] | 91 | 307 | RG | 0.3 | Wait | | (4) | 12 | 0 | 3 | 20 | 1.8,96 | 44 | | 24 | Mar/31 | 11 | 22.87 | 22.77 | 22.36(0.09) | 22.43(0.35) | 22.7(0.66) | 22.96 | 0.1 | | -1 | 30(2.9) | 10 | [2] | [15] | [11] | 98 | 344 | RG | 0.9 | SmallShort | | (2) | 12 | -5 | 35 | 20 | 2,98 | 44 | | 25 | Mar/31 | 10 | 22.87 | 22.77 | 22.34(0.12) | 22.35(0.4) | 22.55(0.66) | 23.03 | 0.2 | | -1 | 27(3.5) | 25 | [2] | [15] | [20] | 97 | 356 | UT | 1.8 | OpenLong | | (2) | 12 | 4 | 42 | 20 | 2.5,84 | 44 | | | | |
| 26 | Mar/31 | 9 | 22.87 | 22.77 | 22.31(0.06) | 22.26(0.31) | 22.4(0.61) | 22.98 | 0.1 | | -1 | 23(3.4) | 25 | [1] | [13] | [33] | 81 | 391 | UT | 2.5 | OpenLong? | | (2) | 11 | 50 | 35 | 20 | 2.8,61 | 44 | | 27 | Mar/30 | 15 | 22.85 | 22.87 | 22.3(-0.06) | 22.19(0.06) | 22.26(0.22) | 22.35 | -0.5 | | -1 | 20(-0.4) | 10 | [-1] | [3] | [10] | -6 | 139 | UR | 0.4 | SmallShort? | | (-1) | 4 | 14 | 4 | 20 | 0.2,39 | 53 | | 28 | Mar/30 | 14 | 22.85 | 22.87 | 22.31(-0.08) | 22.19(-0) | 22.21(0.22) | 22.18 | -0.7 | | -1 | 20(0.2) | -10 | [-1] | [3] | [-0] | -29 | 77 | RG | -0.1 | Wait | | (-2) | 4 | -2 | 2 | 0 | -0.6,36 | 53 | | 29 | Mar/30 | 13 | 22.85 | 22.87 | 22.33(-0.01) | 22.18(-0.1) | 22.16(0.04) | 22.21 | -0.6 | | -1 | 20(0.2) | -5 | [-0] | [-1] | [2] | -24 | -27 | RG | 0.2 | Wait | | (-2) | 1 | -6 | 16 | 14 | -0.6,41 | 53 | | 30 | Mar/30 | 12 | 22.85 | 22.87 | 22.33(-0.03) | 22.2(-0.21) | 22.15(0.13) | 22.29 | -0.6 | | -1 | 20(0) | 10 | [-1] | [-1] | [11] | -19 | 43 | RG | 0.7 | Wait | | (0) | 2 | 0 | 26 | 20 | -0.2,36 | 53 | | | | |
| 31 | Mar/30 | 11 | 22.85 | 22.87 | 22.34(-0.01) | 22.25(0.01) | 22.12(0.01) | 22.29 | -0.6 | | -1 | 20(-1.2) | 5 | [-0] | [-1] | [7] | -34 | -3 | RG | 0.8 | SmallShort | | (0) | 0 | 16 | 10 | 0 | -0.2,21 | 53 | | 32 | Mar/30 | 10 | 22.85 | 22.87 | 22.34(0.01) | 22.25(-0.01) | 22.12(-0.1) | 22.09 | -0.8 | | -1 | 21(0.1) | 10 | [0] | [-3] | [2] | -72 | -150 | RG | -0.1 | Wait | | (-1) | -2 | 13 | -3 | -20 | -1.2,8 | 53 | | 33 | Mar/30 | 9 | 22.85 | 22.87 | 22.34(-0.03) | 22.25(-0.21) | 22.14(-0.27) | 21.93 | -0.9 | | -1 | 21(0.7) | -25 | [-1] | [-8] | [-15] | -96 | -220 | DT | -1 | HoldShort? | | (-1) | -5 | -18 | -19 | -20 | -1.9,2 | 53 | | 34 | Mar/29 | 15 | 22.89 | 23.01 | 22.35(0.05) | 22.3(-0.13) | 22.2(-0.23) | 22.16 | -0.7 | | -1 | 20(0.3) | 5 | [1] | [-7] | [0] | -64 | -198 | RG | -0.2 | Wait? | | (0) | -4 | 2 | -9 | 9 | -0.9,9 | 50 | | 35 | Mar/29 | 14 | 22.89 | 23.01 | 22.34(-0.04) | 22.33(-0.16) | 22.25(-0.56) | 22.13 | -0.8 | | -1 | 20(-0.4) | -30 | [-1] | [-13] | [-10] | -64 | -192 | DT | -0.6 | OpenShort | | (1) | -10 | -11 | -17 | -20 | -1,11 | 50 | | | | |
| 36 | Mar/29 | 13 | 22.89 | 23.01 | 22.35(-0.08) | 22.37(-0.15) | 22.37(-0.03) | 22.27 | -0.6 | | -1 | 20(-0.2) | -20 | [-1] | [-4] | [-1] | -40 | 34 | DT | -0.5 | OpenShort | | (0) | -1 | 4 | -18 | 9 | -0.4,20 | 50 | | 37 | Mar/29 | 12 | 22.89 | 23.01 | 22.37(-0.06) | 22.4(-0.22) | 22.38(0.09) | 22.22 | -0.7 | | -1 | 21(-0.7) | -25 | [-1] | [-2] | [-6] | -36 | 15 | DT | -0.8 | OpenShort | | (-2) | 2 | 1 | -25 | -20 | -0.7,32 | 50 | | 38 | Mar/29 | 11 | 22.89 | 23.01 | 22.38(-0.12) | 22.45(-0.12) | 22.36(-0.15) | 22.21 | -0.7 | | -1 | 21(-1.1) | -40 | [-2] | [-6] | [-8] | -14 | 5 | DT | -0.7 | OpenShort | | (-1) | -3 | -17 | 4 | -20 | -0.8,56 | 50 | | 39 | Mar/29 | 10 | 22.89 | 23.01 | 22.41(-0.07) | 22.48(0.07) | 22.39(-0.09) | 22.42 | -0.5 | | -1 | 22(-0.8) | -35 | [-1] | [-3] | [-10] | 15 | 46 | DT | 0.1 | OpenShort | | (-2) | -2 | -25 | 16 | -20 | 0,65 | 50 | | 40 | Mar/29 | 9 | 22.89 | 23.01 | 22.43(0.03) | 22.46(0.16) | 22.41(0.24) | 22.75 | -0.1 | | -1 | 23(-0.4) | 20 | [1] | [4] | [20] | 38 | 174 | UT | 1.4 | OpenLong? | | (0) | 4 | 37 | 12 | 20 | 1.4,53 | 50 | | | | |
| 41 | Mar/26 | 15 | 22.96 | 23.3 | 22.42(-0.14) | 22.42(-0.07) | 22.36(-0.31) | 22.28 | -0.7 | | 1 | 24(-1) | -15 | [-3] | [-8] | [-1] | -27 | 3 | DT | -0.3 | OpenShort? | | (-2) | -6 | 11 | -16 | -20 | -0.6,38 | 60 | | 42 | Mar/26 | 14 | 22.96 | 23.3 | 22.45(-0.15) | 22.44(0.08) | 22.43(-0.48) | 22.14 | -0.8 | | 1 | 25(-2.6) | -35 | [-3] | [-9] | [-19] | -34 | -106 | DT | -1.2 | OpenShort | | (-3) | -9 | -19 | -19 | -20 | -1.3,49 | 60 | | 43 | Mar/26 | 13 | 22.96 | 23.3 | 22.48(-0.18) | 22.42(0.11) | 22.54(-0.1) | 22.38 | -0.6 | | 1 | 27(-3.4) | -25 | [-3] | [-2] | [-8] | 3 | 119 | DT | -0.6 | OpenShort | | (-2) | -2 | -9 | -9 | -20 | -0.4,63 | 60 | | 44 | Mar/26 | 12 | 22.96 | 23.3 | 22.52(-0.16) | 22.4(0.24) | 22.56(0.18) | 22.5 | -0.5 | | 1 | 31(-1.2) | -5 | [-3] | [4] | [1] | 20 | 195 | UR | -0.2 | SmallShort | | (-2) | 3 | 1 | 2 | 0 | -0.1,72 | 60 | | 45 | Mar/26 | 11 | 22.96 | 23.3 | 22.56(-0.08) | 22.35(0.08) | 22.52(0.13) | 22.49 | -0.5 | | 1 | 32(-0.7) | 5 | [-1] | [2] | [1] | 24 | 84 | UR | -0.1 | SmallShort | | (-3) | 2 | -12 | 15 | 20 | -0.2,79 | 60 | | | | |
| 46 | Mar/26 | 10 | 22.96 | 23.3 | 22.58(-0.05) | 22.35(-0) | 22.49(0.22) | 22.65 | -0.3 | | 1 | 33(-1.2) | 20 | [-1] | [3] | [11] | 31 | 138 | UR | 0.5 | SmallShort | | (-2) | 4 | -2 | 24 | 20 | 0.2,76 | 60 | | 47 | Mar/26 | 9 | 22.96 | 23.3 | 22.59(-0.08) | 22.33(0.05) | 22.44(0.6) | 22.68 | -0.3 | | 1 | 34(-4.8) | 35 | [-1] | [10] | [15] | 15 | 273 | UR | 0.7 | SmallShort? | | (-1) | 11 | 14 | 21 | 20 | 0.3,57 | 60 | | 48 | Mar/25 | 15 | 22.97 | 23.46 | 22.61(-0.21) | 22.32(-0.08) | 22.31(0.36) | 22.5 | -0.5 | | 2 | 39(-5) | 10 | [-4] | [4] | [10] | -20 | 251 | UR | 0.5 | SmallShort? | | (-2) | 6 | 17 | -7 | 20 | -0.3,38 | 61 | | 49 | Mar/25 | 14 | 22.97 | 23.46 | 22.66(-0.28) | 22.34(-0.22) | 22.23(0.24) | 22.28 | -0.7 | | 2 | 44(-2.5) | -10 | [-5] | [0] | [-2] | -41 | 171 | DT | 0.1 | OpenShort | | (-5) | 4 | -5 | -14 | 20 | -0.9,32 | 61 | | 50 | Mar/25 | 13 | 22.97 | 23.46 | 22.72(-0.27) | 22.39(-0.15) | 22.18(0.03) | 22.35 | -0.6 | | 2 | 46(-1.1) | -10 | [-5] | [-3] | [-1] | -49 | 119 | DT | 0.4 | OpenShort | | (-5) | 1 | -4 | -16 | 20 | -0.8,21 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|