KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $50.3600 One month high (close): $53.8500

KO Daily Change: 0.72% Daily StdDev 1.1% KO EMA_5_Trend: -0.26% 10Minute StdDev: $0.3063

Latest Price : $53.19(0.72%)

Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.6)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	14	51.83	52.65	53.02(0.07)	53.24(0.07)	53.47(0.11)	53.42	1.6	14	30(0.6)	50	[6]	[17]	[-7]	78	31	CR	-0.2	OpenShort	(5)	10	-17	-11	6	1.3,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.24(hourly_sma_10 -0.34%) 53.02(hourly_sma_20 -0.75%) 52.65(daily_ema_10 -1.44%) 51.83(daily_ema_20 -2.98%) Resistance Levels:

2	Apr/6	13	51.83	52.65	52.98(0.08)	53.2(0.09)	53.41(0.25)	53.54	1.7	14	29(2.4)	50	[7]	[31]	[2]	98	90	UT	0.4	OpenLong	(7)	23	-2	-2	20	1.9,100	66
3	Apr/6	12	51.83	52.65	52.94(0.08)	53.15(0.15)	53.28(0.25)	53.55	1.7	14	27(3.7)	50	[7]	[34]	[8]	108	100	UT	1	HoldLong	(6)	23	12	14	17	2.3,100	66
4	Apr/6	11	51.83	52.65	52.9(0.07)	53.07(0.16)	53.15(0.18)	53.47	1.6	14	23(3.9)	50	[6]	[28]	[11]	110	81	UT	1.4	HoldLong	(6)	16	13	29	15	2.4,100	66
5	Apr/6	10	51.83	52.65	52.86(0.04)	52.99(0.13)	53.05(0.09)	53.38	1.5	14	19(3.8)	50	[4]	[18]	[19]	103	80	UT	1.7	HoldLong	(5)	8	40	19	20	2.7,85	66

6	Apr/6	9	51.83	52.65	52.84(0.03)	52.92(0.06)	53(0.02)	53.11	1.3	14	15(1.2)	50	[3]	[8]	[13]	65	21	UT	0.7	OpenLong?	(3)	2	36	-1	17	1.7,72	66
7	Apr/5	15	51.75	52.44	52.84(0)	52.92(-0)	52.99(-0.08)	52.87	1.2	12	14(-2.4)	35	[0]	[-5]	[-6]	24	-13	DR	-0.8	OpenShort?	(0)	-7	-6	-21	-2	0.3,66	66
8	Apr/5	14	51.75	52.44	52.82(-0.02)	52.89(0.02)	53.03(0.08)	52.91	1.2	12	17(-1.5)	40	[-2]	[10]	[-5]	46	63	RG	-0.8	SmallLong	(2)	7	-13	-4	2	0.6,81	66
9	Apr/5	13	51.75	52.44	52.83(-0.02)	52.88(0.08)	52.99(0.14)	53	1.3	12	18(-1.3)	40	[-2]	[18]	[-4]	68	89	RG	0.1	Wait	(-2)	12	-17	12	-2	1,93	66
10	Apr/5	12	51.75	52.44	52.84(-0.01)	52.84(0.07)	52.92(0.16)	53.11	1.4	12	19(0.3)	50	[-1]	[19]	[11]	87	104	UR	1	SmallShort	(0)	14	7	44	17	1.5,99	66

11	Apr/5	11	51.75	52.44	52.84(-0.01)	52.8(0.06)	52.84(0.1)	53.06	1.4	12	19(0.1)	50	[-1]	[13]	[7]	58	78	UR	1.2	SmallShort	(-2)	9	-2	36	17	1.2,78	66
12	Apr/5	10	51.75	52.44	52.84(-0)	52.77(0.08)	52.79(0.07)	53.07	1.4	12	19(-1.6)	50	[0]	[12]	[24]	32	59	UR	1.5	SmallShort	(0)	6	56	21	20	1.3,49	66
13	Apr/5	9	51.75	52.44	52.84(-0.06)	52.77(0)	52.75(-0.04)	52.7	1	12	21(-2.4)	25	[-5]	[-2]	[1]	-45	24	RG	-0.3	Wait?	(-3)	-3	9	-8	-9	-0.7,23	66
14	Apr/1	15	51.65	52.25	52.87(-0.07)	52.73(-0.03)	52.77(0.02)	52.64	1	11	23(-6.7)	25	[-6]	[2]	[-5]	-50	41	RG	-0.6	Wait?	(-5)	2	-10	-7	-4	-1,25	69
15	Apr/1	14	51.65	52.25	52.91(-0.1)	52.74(-0.03)	52.76(-0.02)	52.71	1.1	11	30(-4.4)	15	[-8]	[-2]	[-3]	-31	55	RG	-0.2	Wait	(-6)	-2	-13	6	9	-0.7,37	69

16	Apr/1	13	51.65	52.25	52.96(-0.1)	52.74(0)	52.77(0.04)	52.8	1.2	11	34(-2.6)	5	[-8]	[4]	[-2]	-20	80	RG	0.1	Wait	(-7)	3	-15	19	-2	-0.5,43	69
17	Apr/1	12	51.65	52.25	53.01(-0.08)	52.76(0.02)	52.75(0.09)	52.9	1.3	11	37(-2)	40	[-6]	[9]	[8]	-28	82	UR	0.4	SmallShort	(-7)	7	13	15	13	-0.3,30	69
18	Apr/1	11	51.65	52.25	53.05(-0.08)	52.75(-0.06)	52.7(0.03)	52.81	1.2	11	39(-0.2)	50	[-6]	[1]	[16]	-48	37	UR	0.3	SmallShort	(-7)	2	35	11	20	-0.6,17	69
19	Apr/1	10	51.65	52.25	53.09(-0.09)	52.78(-0.11)	52.68(-0.09)	52.58	0.9	11	39(1.9)	0	[-7]	[-11]	[-8]	-77	-33	RG	-0.3	Wait	(-7)	-7	-25	4	-2	-1.3,6	69
20	Apr/1	9	51.65	52.25	53.14(-0.03)	52.84(-0.08)	52.73(-0.02)	52.75	1.1	11	37(1)	50	[-2]	[-3]	[3]	-72	-45	RG	0.1	Wait?	(-6)	-2	7	4	4	-1.1,6	69

21	Mar/31	15	51.52	52.07	53.16(-0.03)	52.88(-0.08)	52.74(-0.05)	52.7	1.2	10	36(1.2)	45	[-2]	[-5]	[1]	-81	-72	RG	-0.1	Wait?	(-3)	-4	6	-1	-8	-1.3,2	64
22	Mar/31	14	51.52	52.07	53.18(-0.01)	52.92(-0.07)	52.76(-0.07)	52.66	1.1	10	35(0.5)	45	[-1]	[-6]	[-5]	-88	-108	RG	-0.3	Wait	(-5)	-6	-7	-5	-17	-1.5,0	64
23	Mar/31	13	51.52	52.07	53.18(-0.01)	52.96(-0.1)	52.79(-0.18)	52.71	1.2	10	34(-0.9)	35	[-1]	[-16]	[-7]	-84	-125	RG	-0.2	Wait	(0)	-14	-13	-9	-11	-1.4,1	64
24	Mar/31	12	51.52	52.07	53.19(0.03)	53.01(-0.11)	52.88(-0.14)	52.8	1.3	10	35(-3.3)	50	[2]	[-12]	[-5]	-77	-136	DR	-0.2	HoldShort	(0)	-11	-5	-12	-11	-1.1,1	64
25	Mar/31	11	51.52	52.07	53.17(0.04)	53.07(-0.2)	52.96(-0.13)	52.83	1.3	10	39(-4.6)	50	[3]	[-15]	[-2]	-72	-132	DR	-0.3	OpenShort	(3)	-10	2	-19	11	-0.9,1	64

26	Mar/31	10	51.52	52.07	53.15(0.06)	53.17(-0.19)	53.03(-0.09)	52.82	1.3	10	43(-5.5)	50	[5]	[-11]	[-3]	-58	-142	DR	-0.5	OpenShort	(3)	-7	2	-19	-8	-0.8,12	64
27	Mar/31	9	51.52	52.07	53.12(0.08)	53.27(-0.16)	53.08(-0.08)	52.81	1.3	10	49(-5.4)	50	[6]	[-9]	[-22]	-41	-160	DR	-0.5	OpenShort?	(5)	-6	-52	-16	-20	-0.6,24	64
28	Mar/30	15	51.38	51.92	53.08(0.12)	53.36(-0.09)	53.12(-0.05)	53.16	1.8	11	54(-4.8)	50	[9]	[-2]	[-2]	-15	-111	DR	0.1	OpenShort?	(10)	-4	0	-8	-9	0.1,33	61
29	Mar/30	14	51.38	51.92	53.02(0.12)	53.41(-0.04)	53.15(-0.07)	53.16	1.8	11	59(-4.7)	50	[9]	[-2]	[-4]	-2	-106	DR	0	OpenShort	(9)	-6	-5	-8	-15	0.2,43	61
30	Mar/30	13	51.38	51.92	52.96(0.14)	53.41(0)	53.19(-0.24)	53.19	1.8	11	64(-3.8)	50	[11]	[-13]	[1]	6	-158	RG	0	Wait	(9)	-19	18	-14	-20	0.4,46	61

31	Mar/30	12	51.38	51.92	52.89(0.12)	53.43(-0.01)	53.32(-0.27)	53.07	1.7	11	67(-5.1)	50	[9]	[-16]	[-5]	10	-155	DR	-0.4	OpenShort	(10)	-21	5	-18	-20	0.3,52	61
32	Mar/30	11	51.38	51.92	52.83(0.15)	53.43(0.04)	53.46(-0.24)	53.04	1.7	11	72(-3.6)	50	[12]	[-11]	[-20]	21	-168	DR	-0.6	OpenShort	(10)	-19	-34	-23	-20	0.3,63	61
33	Mar/30	10	51.38	51.92	52.75(0.15)	53.41(0.1)	53.59(-0.14)	53.27	1.9	11	76(-2.5)	50	[12]	[-1]	[-11]	48	-84	DR	-0.4	OpenShort	(14)	-11	-15	-15	-20	0.7,80	61
34	Mar/30	9	51.38	51.92	52.67(0.17)	53.36(0.15)	53.67(-0.02)	53.37	2	11	79(-2.3)	45	[13]	[11]	[-28]	64	-44	CR	-0.4	HoldShort?	(14)	-2	-72	-11	-20	0.9,91	61
35	Mar/29	15	51.23	51.72	52.58(0.24)	53.28(0.29)	53.68(0.26)	53.86	2.8	13	81(-0.2)	50	[19]	[41]	[5]	90	66	UT	0.2	HoldLong?	(18)	21	12	-4	17	1.6,100	70

36	Mar/29	14	51.23	51.72	52.46(0.21)	53.13(0.31)	53.54(0.25)	53.78	2.7	13	81(5.5)	50	[17]	[41]	[6]	93	101	UT	0.3	OpenLong	(18)	20	15	-4	20	1.7,100	70
37	Mar/29	13	51.23	51.72	52.35(0.19)	52.97(0.32)	53.4(0.32)	53.68	2.6	13	76(5.9)	50	[15]	[46]	[3]	98	139	UT	0.4	OpenLong	(17)	25	5	-2	20	1.9,100	70
38	Mar/29	12	51.23	51.72	52.25(0.18)	52.8(0.33)	53.23(0.34)	53.65	2.5	13	70(7.9)	50	[14]	[48]	[14]	103	174	UT	0.6	HoldLong	(15)	27	33	-2	20	2.1,100	70
39	Mar/29	11	51.23	51.72	52.16(0.17)	52.63(0.28)	53.05(0.33)	53.43	2.3	13	62(7.6)	50	[14]	[45]	[17]	105	152	UT	0.6	HoldLong	(14)	26	40	0	20	2.2,100	70
40	Mar/29	10	51.23	51.72	52.07(0.13)	52.48(0.25)	52.88(0.32)	53.16	2	13	54(5.4)	50	[10]	[42]	[5]	103	160	UT	0.5	HoldLong	(10)	25	7	-2	20	2.1,100	70

41	Mar/29	9	51.23	51.72	52(0.15)	52.35(0.25)	52.71(0.35)	53.11	2	13	49(6.5)	50	[12]	[45]	[19]	110	147	UT	0.9	HoldLong?	(12)	28	47	-2	20	2.4,100	70
42	Mar/26	15	51.02	51.41	51.92(0.12)	52.22(0.24)	52.53(0.3)	52.8	2.1	12	42(-0.5)	50	[10]	[40]	[5]	105	125	UT	0.7	CloseLong?	(10)	24	9	-2	20	2.2,100	58
43	Mar/26	14	51.02	51.41	51.86(0.14)	52.09(0.21)	52.37(0.31)	52.74	2	12	43(6.8)	50	[11]	[40]	[12]	110	107	UT	1	HoldLong	(11)	25	24	2	20	2.4,100	58
44	Mar/26	13	51.02	51.41	51.79(0.11)	51.98(0.19)	52.21(0.23)	52.58	1.8	12	36(6.4)	50	[9]	[32]	[17]	115	97	UT	1.2	HoldLong	(11)	18	37	8	20	2.6,100	58
45	Mar/26	12	51.02	51.41	51.73(0.07)	51.88(0.19)	52.09(0.21)	52.34	1.6	12	30(4.1)	50	[6]	[30]	[11]	110	102	UT	1	HoldLong	(6)	17	25	8	19	2.4,100	58

46	Mar/26	11	51.02	51.41	51.69(0.07)	51.78(0.09)	51.98(0.14)	52.18	1.4	12	25(1.9)	50	[6]	[20]	[12]	105	55	UT	0.9	HoldLong	(5)	11	26	4	20	2.3,97	58
47	Mar/26	10	51.02	51.41	51.66(0.08)	51.73(0.04)	51.91(0.18)	52.01	1.2	12	24(-0.1)	50	[6]	[22]	[8]	90	35	UT	0.5	HoldLong	(5)	14	12	10	20	1.7,97	58
48	Mar/26	9	51.02	51.41	51.62(0.07)	51.71(0.05)	51.81(0.11)	51.93	1.1	12	24(-2.7)	50	[6]	[16]	[3]	85	17	UT	0.6	HoldLong?	(6)	9	-8	28	15	1.5,97	58
49	Mar/25	15	50.82	51.14	51.59(0.1)	51.68(0.04)	51.75(0.15)	51.98	1.6	7	26(-8.6)	50	[8]	[18]	[17]	93	17	UT	1	HoldLong?	(5)	12	26	31	20	1.7,100	59
50	Mar/25	14	50.82	51.14	51.54(0.1)	51.68(0)	51.67(0.16)	51.81	1.4	7	35(-4.1)	50	[8]	[17]	[5]	61	-12	UT	0.6	OpenLong	(8)	13	2	20	12	1.1,83	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI