Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )


One month low (close): $90.4300      One month high (close): $116.4200

BNTX Daily Change: 1.31%   Daily StdDev 3.48%   BNTX EMA_5_Trend: 3.83%   10Minute StdDev: $1.8937

Latest Price :  $116.42(1.31%)

Thu. Apr 8, 2021($0.9)   Wed. Apr 7, 2021($1.7)   Tue. Apr 6, 2021($1.3)   Mon. Apr 5, 2021($1.1)   Thu. Apr 1, 2021($2)   Wed. Mar 31, 2021($2.7)   Tue. Mar 30, 2021($4.2)   Mon. Mar 29, 2021($0.8)  

BNTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.83%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.63%(46%)   Avg negative next hour return: -1.01%(54%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/613   104.18  104.52  113.84(0.31 115.51(0.27 116.58(0.26116.121.8    934(-3.4)50[9][17][-12]69-46CR-0.2HoldShort    (9)8-27-9-151,9457

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.51(hourly_sma_10 -0.53%)   113.84(hourly_sma_20 -1.96%)   104.52(daily_ema_10 -9.99%)   104.18(daily_ema_20 -10.28%)  
Resistance Levels:
 
2Apr/612   104.18  104.52  113.49(0.4 115.2(0.57 116.27(0.48117.212    938(-0.7)50[12][28][1]8846UT0.4HoldLong    (11)142041.5,10057
3Apr/611   104.18  104.52  113.03(0.39 114.55(0.33 115.71(0.43117.122    938(1.6)50[11][23][10]9076UT0.6OpenLong    (12)1274201.6,10057
4Apr/610   104.18  104.52  112.59(0.32 114.17(0.35 115.21(0.47116.821.9    937(2.1)50[9][24][18]95177UT0.7OpenLong    (11)14307201.8,10057
5Apr/69   104.18  104.52  112.23(0.27 113.77(0.24 114.67(0.19115.61.7    935(1.2)50[8][14][14]8775UT0.4OpenLong?    (8)6243201.5,9957
 
6Apr/515   102.88  103.42  111.93(0.23 113.49(0.18 114.45(0.28114.621.8    733(-6)50[7][15][4]7979UT0.1HoldLong?    (7)851201.2,9956
7Apr/514   102.88  103.42  111.67(0.44 113.29(0.18 114.13(0.66114.411.8    739(-3.9)50[13][28][2]75-24UT0.1HoldLong    (7)19-53201.1,9756
8Apr/513   102.88  103.42  111.19(0.45 113.09(0.16 113.38(0.23114.61.8    743(-1.6)50[13][15][10]78-83UT0.4HoldLong    (13)7117201.2,9856
9Apr/512   102.88  103.42  110.7(0.4 112.91(0.19 113.12(0.23114.141.7    745(-2.8)50[11][15][2]77-34UT0.3HoldLong    (13)7-811201.2,9756
10Apr/511   102.88  103.42  110.26(0.48 112.7(0.47 112.86(0.29114.471.8    748(-3.2)50[14][21][12]67-27UT0.5OpenLong    (13)836-4121.4,8256
 
11Apr/510   102.88  103.42  109.73(0.48 112.17(0.34 112.54(0.08113.021.6    751(-4.8)50[14][14][17]57-156UT0.1OpenLong    (13)260-6-191,8256
12Apr/59   102.88  103.42  109.21(0.43 111.79(0.24 112.45(-0.3110.691.2    756(-6.1)25[12][1][-33]43-362CR-0.5HoldShort?    (11)-9-66-11-200.4,8356
13Apr/115   101.9  102.38  108.74(0.6 111.52(0.45 112.79(0.08113.311.9    762(-15.8)50[17][16][6]78-155UT0.1HoldLong?    (17)2131151.1,10061
14Apr/114   101.9  102.38  108.09(0.8 111.02(0.3 112.7(0.15112.811.8    778(-7.7)50[23][17][3]74-318UT0OpenLong    (17)4-1-1201,9961
15Apr/113   101.9  102.38  107.23(0.8 110.69(0.29 112.53(0.65112.871.8    785(-4.4)50[23][31][8]75-102UT0.1HoldLong    (24)187-3201.1,9761
 
16Apr/112   101.9  102.38  106.38(0.78 110.37(0.28 111.81(0.62112.591.8    790(-3.6)50[22][30][8]75-38UT0.1HoldLong    (24)185-3201.1,9761
17Apr/111   101.9  102.38  105.56(0.82 110.06(0.71 111.12(0.79112.391.7    793(-3)50[23][41][-4]7832CR0.2OpenShort    (23)22-12201.2,9861
18Apr/110   101.9  102.38  104.71(0.89 109.28(0.74 110.25(0.84112.871.8    796(1.4)50[25][44][14]84106UT0.5OpenLong    (25)24234201.4,9961
19Apr/19   101.9  102.38  103.79(0.78 108.48(0.61 109.34(0.45111.961.7    795(3.6)50[22][30][32]83130UT0.5OpenLong?    (25)13714201.4,9861
20Mar/3115   100.95  101.24  102.99(0.55 107.82(0.49 108.85(-0.07109.251.5    491(-10.5)50[16][10][-0]7248UT0.1OpenLong?    (19)-23-2-121.1,9458
 
21Mar/3114   100.95  101.24  102.42(0.68 107.29(0.62 108.93(-0.06109.141.5    4102(0)50[19][13][8]72-28UT0OpenLong    (17)-229-7-91.2,9258
22Mar/3113   100.95  101.24  101.73(0.68 106.63(0.63 108.99(0.62108.041.3    4102(1.2)50[19][33][-7]71100CR-0.2HoldShort    (19)18-7-9-201.1,9358
23Mar/3112   100.95  101.24  101.05(0.65 105.96(0.76 108.32(0.65108.31.4    4101(3.5)50[18][35][-13]79236CR-0OpenShort    (21)18-32-9-71.3,9658
24Mar/3111   100.95  101.24  100.39(0.67 105.16(1.34 107.62(0.77109.531.6    497(6.9)50[19][47][1]93436UT0.4OpenLong    (21)22-31161.7,10058
25Mar/3110   100.95  101.24  99.72(0.67 103.77(1.35 106.79(1.07109.631.6    490(9.4)50[19][55][10]98590UT0.6OpenLong    (21)3041202,9858
 
26Mar/319   100.95  101.24  99.06(0.66 102.38(1.31 105.66(1.34109.481.6    481(12.3)50[19][63][59]106730UT0.9HoldLong?    (20)38132-2202.4,9658
27Mar/3015   100.33  100.81  98.41(0.41 101.05(0.92 104.26(0.64104.650.8    168(1.3)50[12][34][2]89381UT0.1OpenLong?    (13)18-4-9201.7,9659
28Mar/3014   100.33  100.81  98.01(0.48 100.13(1.04 103.6(0.88104.80.9    167(6)50[14][43][1]96430UT0.3OpenLong    (13)25-17-8201.9,9859
29Mar/3013   100.33  100.81  97.54(0.55 99.1(0.97 102.7(1.94105.421    161(9.6)50[16][72][33]113747UT0.9HoldLong    (15)55404202.5,10059
30Mar/3012   100.33  100.81  97.01(0.49 98.15(0.61 100.75(1.65103.940.7    152(9.8)50[14][59][37]115633UT1.2HoldLong    (15)47408202.6,10059
 
31Mar/3011   100.33  100.81  96.54(0.32 97.55(0.74 99.11(1.29102.50.4    142(8.3)50[9][49][33]120623UT1.6HoldLong    (12)373242202.8,10059
32Mar/3010   100.33  100.81  96.23(0.35 96.83(0.73 97.85(1.24101.350.2    133(7.6)50[10][48][30]102491UT2HoldLong    (8)353036202.9,7959
33Mar/309   100.33  100.81  95.89(0.31 96.13(0.52 96.65(1.2100.29-0    126(8.3)50[9][43][67]92450UT2.7OpenLong?    (9)3413832203.3,5959
34Mar/2915   100.31  101.05  95.59(0.04 95.63(-0.05 95.5(-0.0595.67-0.8    -418(-0.2)-15[1][-5][1]-6-43RG0.2Wait?    (2)-1-26130.1,4253
35Mar/2914   100.31  101.05  95.55(0.1 95.68(-0.05 95.55(-0.4695.75-0.8    -418(-0.2)-20[3][-17][-2]-6-201DR0.2OpenShort    (1)-14-135130.2,3953
 
36Mar/2913   100.31  101.05  95.46(0.08 95.73(-0.04 95.99(0.1796.17-0.8    -418(0.1)15[2][2][9]-531UT0.2OpenLong    (4)523-11200.7,2853
37Mar/2912   100.31  101.05  95.39(0.04 95.77(-0.13 95.82(0.2295.39-0.9    -418(0)-10[1][2][3]-2414RG-0.4Wait    (1)726-31-20,2653
38Mar/2911   100.31  101.05  95.35(-0.05 95.89(-0.09 95.61(-0.1694.52-1.1    -418(0.1)-50[-2][-9][-21]-20-79DT-1.1OpenShort    (-0)-5-41-3-20-0.8,5053
39Mar/2910   100.31  101.05  95.39(-0.02 95.98(0.11 95.76(-0.0595.91-0.8    -418(-1)-50[-1][-3][-20]2857DT0.2OpenShort    (1)-2-6016-200.5,6553
40Mar/299   100.31  101.05  95.41(0.05 95.87(0.36 95.81(0.3697.98-0.4    -419(-6.3)25[2][13][36]69312UT2.1OpenLong?    (3)117918202.5,5653
 
41Mar/2615   100.99  102.27  95.36(-0.26 95.53(-0.1 95.46(-0.2695.33-1    -225(-5.7)-50[-8][-13][8]-12200DP-0.1OpenShort?    (-3)-830-157-0,3862
42Mar/2614   100.99  102.27  95.61(-0.33 95.63(-0.03 95.71(-0.4894.32-1.2    -231(-6.1)-50[-9][-19][-19]-1977DT-0.8OpenShort    (-9)-14-29-13-20-0.7,4962
43Mar/2613   100.99  102.27  95.93(-0.33 95.66(0.12 96.17(-0.0395.29-1    -237(-6.8)-50[-9][-4][-11]16250DT-0.4OpenShort    (-8)-1-255-20-0.3,7362
44Mar/2612   100.99  102.27  96.24(-0.34 95.55(0.13 96.2(0.2896.12-0.9    -244(-4.7)-50[-10][5][2]34397UR-0SmallShort    (-9)8-41612-0,8462
45Mar/2611   100.99  102.27  96.56(-0.31 95.43(0.25 95.93(0.3596.26-0.8    -248(-4.7)-50[-9][9][2]19363UR0.1SmallShort    (-10)10-8238-0.1,7162
 
46Mar/2610   100.99  102.27  96.86(-0.31 95.19(0.19 95.6(0.0696.54-0.8    -253(-2.9)-45[-9][-0][7]2290UR0.3SmallShort    (-9)2-31820-0.1,5462
47Mar/269   100.99  102.27  97.16(-0.28 95.01(0.2 95.54(0.4296.64-0.8    -256(-6.7)-10[-8][10][21]-14333UR0.3SmallShort?    (-9)12371520-0.2,4162
48Mar/2515   101.66  103.08  97.43(-0.49 94.82(0.01 95.14(0.2595.41-1    -263(-6)-45[-14][1][7]-50338UR0.1SmallShort?    (-10)718-1720-0.6,1553
49Mar/2514   101.66  103.08  97.91(-0.65 94.81(-0.14 94.9(-0.0294.81-1.1    -269(-7.1)-45[-18][-9][2]-53312DP-0OpenShort    (-15)-17-1820-0.8,1753
50Mar/2513   101.66  103.08  98.56(-0.68 94.94(-0.26 94.92(0.1594.58-1.2    -276(-4.8)-50[-19][-6][-18]-58302DT-0.1OpenShort    (-20)4-50-1920-0.9,1553
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA