Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $133.8700      One month high (close): $152.8000

AWK Daily Change: 0.51%   Daily StdDev 1.62%   AWK EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $152.8(0.51%)

Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.7

Sample size 35   Avg positive next hour return: 0.56%(40%)   Avg negative next hour return: -0.29%(60%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/610   143.73  148.25  150.8(0.12 151.49(0.13 151.57(0.01151.931.6    2221(-1.2)50[7][12][11]54-47UT0.3OpenLong    (6)1341-51.1,7678

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.49(hourly_sma_10 -0.29%)   150.8(hourly_sma_20 -0.74%)   148.25(daily_ema_10 -2.42%)   143.73(daily_ema_20 -5.4%)  
Resistance Levels:
 
2Apr/69   143.73  148.25  150.62(0.09 151.3(0.04 151.56(-0.14151.111.4    2222(-2.5)50[6][-1][-14]30-95DR-0.4OpenShort?    (6)-9-31-12-180.4,7078
3Apr/515   142.78  147  150.49(0.14 151.24(0.09 151.77(-0.01151.871.8    2124(-3.3)50[9][10][7]57-51UT0.1OpenLong?    (8)-121-7121.1,7979
4Apr/514   142.78  147  150.28(0.15 151.1(0.03 151.78(0.04151.351.7    2128(-3.3)50[9][11][-5]50-69CR-0.3HoldShort    (8)3-9-1230.8,8079
5Apr/513   142.78  147  150.06(0.17 151.05(0.02 151.72(0.2151.581.7    2131(-1.8)50[11][21][-3]65-18CR-0.1HoldShort    (11)12-13-4201,9079
 
6Apr/512   142.78  147  149.8(0.17 151.02(0.08 151.41(0.25151.891.8    2133(-1)50[11][26][-1]7733CR0.3OpenShort    (12)15-125201.2,9779
7Apr/511   142.78  147  149.54(0.19 150.9(0.19 151.04(0.22152.181.8    2134(0.2)50[12][28][7]8647UT0.7HoldLong    (12)141114191.5,9879
8Apr/510   142.78  147  149.26(0.19 150.62(0.15 150.7(0.19151.921.8    2134(1.5)50[12][25][16]7739UT0.7OpenLong    (12)12369201.5,8979
9Apr/59   142.78  147  148.98(0.12 150.4(0.13 150.42(0.03151.061.6    2132(1.1)50[7][13][15]6230UT0.4OpenLong?    (10)243-151.3,7979
10Apr/115   141.96  145.65  148.79(0.07 150.21(0.07 150.38(-0.16150.031.6    1931(-0.9)50[4][-2][-3]44-29DR-0.2OpenShort?    (6)-102-11-190.8,7479
 
11Apr/114   141.96  145.65  148.69(0.06 150.11(0.11 150.62(-0.09149.991.6    1932(0.6)40[4][4][-12]508CR-0.4HoldShort    (4)-6-22-13-200.8,8079
12Apr/113   141.96  145.65  148.59(0.06 149.94(0.14 150.76(0.15150.511.7    1931(1.2)50[4][19][-2]66108CR-0.2HoldShort    (6)91-13-11.2,8679
13Apr/112   141.96  145.65  148.5(0.08 149.73(0.18 150.54(0.11150.51.7    1930(1.3)50[5][18][-6]7779CR-0OpenShort    (4)7-14-8-41.4,9279
14Apr/111   141.96  145.65  148.39(0.1 149.47(0.27 150.37(0.22150.851.8    1929(2.3)50[6][28][-5]90125CR0.3OpenShort    (6)14-17281.7,9779
15Apr/110   141.96  145.65  148.24(0.12 149.07(0.32 150.04(0.29151.261.9    1927(2.5)50[7][34][11]105154UT0.9HoldLong    (8)18243202.3,9779
 
16Apr/19   141.96  145.65  148.06(0.15 148.59(0.27 149.6(0.32150.691.8    1924(3)50[9][35][22]102110UT0.9HoldLong?    (7)20545202.2,9779
17Mar/3115   141.16  144.49  147.84(0.09 148.19(0.2 149.12(0.13149.41.7    1821(-1)50[6][20][-2]8552CR0.3OpenShort?    (7)8-110161.5,9781
18Mar/3114   141.16  144.49  147.71(0.14 147.9(0.22 148.93(0.25149.671.8    1822(0)50[9][29][12]9555UT0.7HoldLong    (6)152112201.8,10081
19Mar/3113   141.16  144.49  147.51(0.13 147.57(0.13 148.56(0.31149.161.7    1822(-0.6)50[8][30][7]8659UT0.6HoldLong    (8)19313201.6,9681
20Mar/3112   141.16  144.49  147.32(0.14 147.38(0.08 148.1(0.35149.081.6    1823(-1)50[9][31][20]8469UT0.9HoldLong    (9)213322201.6,9481
 
21Mar/3111   141.16  144.49  147.12(0.13 147.26(0.01 147.58(0.22148.311.5    1824(-2.4)50[8][20][6]586UT0.6OpenLong    (7)13-522201,8381
22Mar/3110   141.16  144.49  146.94(0.15 147.25(-0.01 147.25(0.26148.431.5    1826(-3.1)50[9][23][17]4818UT0.9OpenLong    (9)162619201.2,6881
23Mar/319   141.16  144.49  146.72(0.16 147.26(-0.03 146.86(0.19147.811.4    1829(-0.7)50[10][18][17]18-40UT0.7OpenLong?    (9)12405200.8,4881
24Mar/3015   140.27  143.42  146.49(0.08 147.31(-0.07 146.59(-0.05146.871.5    1430(-3.2)50[5][-1][4]-7-61RG0.2Wait?    (8)-317-5-70.3,3679
25Mar/3014   140.27  143.42  146.38(0.02 147.41(-0.08 146.67(-0.18146.481.4    1433(-0.4)35[1][-11][-7]-8-54DR-0.1OpenShort    (4)-11-9-10-200.1,4079
 
26Mar/3013   140.27  143.42  146.35(0.05 147.53(0.03 146.94(-0.2146.681.5    1433(0)50[3][-8][-4]2-79DR-0.2OpenShort    (2)-129-16-200.2,4779
27Mar/3012   140.27  143.42  146.28(0.02 147.49(-0.02 147.24(-0.28146.481.4    1433(0)35[1][-15][-6]9-78DR-0.5OpenShort    (3)-172-21-200.1,5679
28Mar/3011   140.27  143.42  146.25(0.01 147.52(0.05 147.66(-0.25146.431.4    1433(-0.1)15[1][-11][-20]22-60DR-0.8OpenShort    (1)-15-36-21-200.1,6979
29Mar/3010   140.27  143.42  146.23(0.02 147.44(0.13 148.02(-0.09147.271.6    1434(0.4)25[1][1][-13]5128CR-0.5HoldShort    (3)-6-24-16-200.7,8379
30Mar/309   140.27  143.42  146.2(0.07 147.25(0.18 148.16(0.02147.841.7    1433(0.9)50[4][10][-7]7146CR-0.2HoldShort?    (3)1-14-10-111.1,9379
 
31Mar/2915   139.87  142.83  146.1(0.1 146.98(0.24 148.13(0.27148.182    1232(0.1)50[6][28][-6]86108CR0OpenShort?    (5)17-16-461.5,9881
32Mar/2914   139.87  142.83  145.96(0.13 146.62(0.3 147.73(0.24148.572.1    1232(2.7)50[8][29][6]100111UT0.6HoldLong    (8)1513-1202,10081
33Mar/2913   139.87  142.83  145.77(0.13 146.18(0.34 147.38(0.36148.262    1229(2.9)50[8][37][9]100130UT0.7HoldLong    (8)221412202,10081
34Mar/2912   139.87  142.83  145.59(0.12 145.68(0.23 146.86(0.35147.931.9    1227(3.2)50[7][33][9]97128UT1OpenLong    (8)22108202.1,9481
35Mar/2911   139.87  142.83  145.42(0.09 145.35(0.13 146.35(0.35147.691.9    1223(3.1)50[6][30][32]102158UT1.4HoldLong    (7)226323202.3,9481
 
36Mar/2910   139.87  142.83  145.28(0.06 145.17(0.06 145.83(0.22146.221.5    1220(-1.2)50[4][19][-3]6355CR0.5HoldShort    (3)14-2515201.1,8581
37Mar/299   139.87  142.83  145.2(0.11 145.08(0.07 145.51(0.37146.811.7    1221(0.3)50[7][29][26]7394UT1.5OpenLong?    (5)235125201.8,7881
38Mar/2615   139.6  142.02  145.03(0.07 144.98(-0.03 144.97(0.32145.631.6    1121(-2.5)50[4][23][10]3250UT0.8OpenLong?    (5)201122200.7,6483
39Mar/2614   139.6  142.02  144.92(0.05 145.02(-0.08 144.5(0.11145.381.5    1124(0)50[3][8][10]178UT1OpenLong    (4)71121200.5,5483
40Mar/2613   139.6  142.02  144.85(0.03 145.14(-0.06 144.34(-0.11145.131.5    1124(-0.7)50[2][-5][11]-2-38RG0.9SmallShort    (3)-72215100.3,4183
 
41Mar/2612   139.6  142.02  144.8(0.03 145.22(-0.05 144.5(-0.1144.621.3    1124(-1.4)50[2][-4][4]-33-66RG0.1Wait    (1)-623-13-20-0.2,2283
42Mar/2611   139.6  142.02  144.75(0.02 145.29(-0.05 144.64(-0.23144.11.2    1126(-2.3)50[1][-13][3]-47-117RG-0.6Wait    (1)-1436-30-20-0.7,2183
43Mar/2610   139.6  142.02  144.71(0.02 145.37(-0.09 144.98(-0.39143.271    1128(-4.5)20[1][-24][-30]-46-217DR-1.6OpenShort    (0)-24-58-28-20-1.4,3983
44Mar/269   139.6  142.02  144.68(0.11 145.37(0)  145.54(-0.27144.61.3    1133(-6.2)35[7][-12][-25]6-186DR-0.8OpenShort?    (4)-17-55-18-20-0.1,5883
45Mar/2515   139.33  141.28  144.52(0.18 145.5(0.07 145.94(-0.01145.891.8    839(-7.2)50[11][7][7]44-92UT-0OpenLong?    (11)-124-1060.9,7172
 
46Mar/2514   139.33  141.28  144.27(0.19 145.4(0.05 145.95(0.01145.341.6    846(-6.3)50[12][8][-11]39-116CR-0.4HoldShort    (11)1-19-16-170.6,7472
47Mar/2513   139.33  141.28  143.99(0.22 145.32(0.16 145.93(0.12145.791.7    852(-3.5)50[14][18][-6]60-59CR-0.1HoldShort    (14)7-13-8-70.9,8772
48Mar/2512   139.33  141.28  143.67(0.22 145.09(0.18 145.76(0.21146.091.8    856(-2.1)50[14][25][-2]754CR0.2HoldShort    (16)13-212581.2,9572
49Mar/2511   139.33  141.28  143.35(0.25 144.82(0.19 145.45(0.27146.591.9    858(-1.3)50[15][29][18]8851UT0.5HoldLong    (16)172829201.5,10072
50Mar/2510   139.33  141.28  142.99(0.25 144.55(0.12 145.06(0.14145.931.8    859(-0.8)50[15][19][17]83-3UT0.4HoldLong    (15)92928201.3,10072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA