APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.5700 One month high (close): $23.1700

APA Daily Change: 1.57% Daily StdDev 4.23% APA EMA_5_Trend: -0.17% 10Minute StdDev: $0.3861

Latest Price : $17.85(1.57%)

Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1

Sample size 18 Avg positive next hour return: 0.83%(22%) Avg negative next hour return: -0.61%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	14	19.36	18.17	18.1(-0.06)	17.83(-0.09)	17.96(-0.35)	17.81	-1	-17	25(0.2)	-50	[-1]	[-12]	[-3]	-48	-191	DT	-0.4	OpenShort	(-5)	-8	-3	-11	-6	-0.8,22	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.83(hourly_sma_10 0.11%) 18.1(hourly_sma_20 1.63%) 18.17(daily_ema_10 2.02%) 19.36(daily_ema_20 8.7%)

2	Apr/6	13	19.36	18.17	18.11(-0.02)	17.85(-0.09)	18.02(0.25)	17.83	-1	-17	24(0.2)	-45	[-1]	[3]	[-3]	-43	-62	RG	-0.5	Wait	(-1)	6	-6	-13	17	-0.8,27	32
3	Apr/6	12	19.36	18.17	18.11(-0.04)	17.87(-0.19)	17.97(0.33)	17.88	-1	-17	24(-0.1)	-50	[-1]	[3]	[-1]	-27	-3	RG	-0.3	Wait	(0)	8	-14	2	20	-0.6,38	32
4	Apr/6	11	19.36	18.17	18.12(0.06)	17.9(-0.49)	17.91(0.47)	17.99	-0.9	-17	24(-0.2)	-35	[1]	[4]	[4]	-15	-8	RG	0.2	Wait	(1)	11	-35	21	20	-0.4,45	32
5	Apr/6	10	19.36	18.17	18.11(0.12)	17.99(-0.24)	17.83(0.67)	18.27	-0.7	-17	24(-0.6)	15	[3]	[12]	[23]	-5	143	UT	1.2	OpenLong	(3)	16	16	27	20	0.4,35	32

6	Apr/6	9	19.36	18.17	18.09(0.14)	18.03(-0.22)	17.71(0.24)	18.14	-0.8	-17	25(-0.6)	15	[3]	[2]	[32]	-32	-54	UT	1.2	OpenLong?	(1)	6	70	17	20	0.1,16	32
7	Apr/5	15	19.61	18.27	18.06(-0.05)	18.07(-0.37)	17.67(-0.5)	17.6	-1.2	-19	26(3.1)	-50	[-1]	[-19]	[-7]	-79	-329	DT	-0.2	OpenShort?	(0)	-12	5	-5	-20	-1.2,1	27
8	Apr/5	14	19.61	18.27	18.07(-0.07)	18.14(-0.31)	17.76(-0.76)	17.56	-1.2	-19	23(0.7)	-50	[-2]	[-25]	[-16]	-85	-407	DT	-0.5	HoldShort	(-1)	-18	-1	-17	-20	-1.4,0	27
9	Apr/5	13	19.61	18.27	18.08(-0.08)	18.2(-0.5)	17.9(-1.38)	17.57	-1.2	-19	22(0.6)	-50	[-2]	[-42]	[-20]	-82	-552	DT	-0.9	HoldShort	(-1)	-32	-17	-29	-20	-1.4,3	27
10	Apr/5	12	19.61	18.27	18.09(-0.03)	18.29(-0.45)	18.15(-1.11)	17.7	-1.2	-19	21(0.2)	-50	[-1]	[-34]	[-27]	-64	-475	DT	-1.3	OpenShort	(0)	-26	-28	-37	-20	-1.1,14	27

11	Apr/5	11	19.61	18.27	18.09(0.01)	18.37(-0.04)	18.35(-0.66)	17.92	-1	-19	21(-0.1)	-50	[0]	[-19]	[-28]	-33	-270	DR	-1.2	OpenShort	(1)	-16	-16	-44	-20	-0.5,30	27
12	Apr/5	10	19.61	18.27	18.09(0.06)	18.38(0.1)	18.47(-0.26)	18.05	-0.9	-19	21(-0.7)	-50	[1]	[-8]	[-22]	5	-148	DR	-1.2	OpenShort	(1)	-6	-25	-30	-20	-0.1,57	27
13	Apr/5	9	19.61	18.27	18.08(0.17)	18.36(0.17)	18.52(0.13)	18.25	-0.8	-19	22(-2)	-50	[4]	[3]	[-31]	46	-50	CR	-0.8	HoldShort?	(3)	3	-71	-9	-20	0.5,83	27
14	Apr/1	15	19.89	18.47	18.05(0.43)	18.33(0.55)	18.5(0.36)	18.84	-0.6	-14	24(3.5)	30	[10]	[17]	[12]	99	89	UT	0.9	OpenLong?	(8)	9	15	14	20	2,99	33
15	Apr/1	14	19.89	18.47	17.97(0.17)	18.23(0.48)	18.43(0.21)	18.72	-0.7	-14	20(2.5)	-5	[4]	[11]	[17]	94	302	RG	0.8	SmallShort	(10)	5	26	12	20	2.2,89	33

16	Apr/1	13	19.89	18.47	17.94(0.13)	18.14(0.45)	18.39(0.59)	18.51	-0.8	-14	18(1.5)	-15	[3]	[19]	[12]	72	338	RG	0.4	Wait	(3)	14	30	-11	20	1.9,74	33
17	Apr/1	12	19.89	18.47	17.92(0.09)	18.06(0.33)	18.28(0.41)	18.27	-0.9	-14	16(0.7)	-30	[2]	[13]	[5]	58	213	RG	-0	Wait	(1)	10	16	-18	20	1.3,75	33
18	Apr/1	11	19.89	18.47	17.9(0.03)	18(0.17)	18.21(0.26)	18.14	-1	-14	16(0.2)	-50	[1]	[7]	[-14]	58	165	CR	-0.3	HoldShort	(1)	6	-48	2	16	0.9,85	33
19	Apr/1	10	19.89	18.47	17.89(0.17)	17.97(0.42)	18.16(0.74)	18.53	-0.8	-14	15(2.3)	-5	[4]	[22]	[13]	106	378	RG	1.4	SmallShort	(4)	17	3	25	20	2.4,96	33
20	Apr/1	9	19.89	18.47	17.86(0.12)	17.9(0.47)	18.03(0.76)	18.51	-0.8	-14	13(1.4)	0	[3]	[23]	[42]	111	430	RG	2.1	SmallShort?	(4)	18	70	27	20	2.9,88	33

21	Mar/31	15	20	18.5	17.84(-0.08)	17.82(0.12)	17.89(0.31)	17.96	-1.2	-17	12(-2.5)	-45	[-2]	[5]	[6]	52	232	UR	0.4	SmallShort?	(0)	7	9	14	11	0.6,87	22
22	Mar/31	14	20	18.5	17.85(-0.19)	17.8(0.02)	17.83(0.2)	17.89	-1.2	-17	14(-0.8)	-50	[-4]	[1]	[3]	32	266	UR	0.3	SmallShort	(-3)	5	-5	12	20	0.2,77	22
23	Mar/31	13	20	18.5	17.88(-0.12)	17.8(0.17)	17.79(0.08)	17.93	-1.2	-17	15(-0.8)	-50	[-3]	[0]	[11]	30	175	UR	0.6	SmallShort	(-4)	2	10	20	20	0.2,75	22
24	Mar/31	12	20	18.5	17.9(-0.14)	17.77(0.32)	17.78(0.09)	17.85	-1.3	-17	16(-0.9)	-50	[-3]	[2]	[-3]	9	133	RG	0.3	Wait	(-4)	2	1	12	-20	-0.2,64	22
25	Mar/31	11	20	18.5	17.92(-0.17)	17.71(-0.14)	17.76(0.11)	17.84	-1.3	-17	17(-0.5)	-50	[-4]	[-3]	[15]	-4	162	DP	0.3	OpenShort	(-3)	3	23	6	20	-0.3,54	22

26	Mar/31	10	20	18.5	17.95(-0.18)	17.74(-0.2)	17.74(-0.13)	17.66	-1.4	-17	17(-0.7)	-50	[-4]	[-9]	[-0]	-30	-6	DT	-0.3	OpenShort	(-5)	-3	-4	0	11	-1,45	22
27	Mar/31	9	20	18.5	17.98(-0.23)	17.78(-0.15)	17.76(-0.22)	17.69	-1.4	-17	18(-0.9)	-50	[-5]	[-11]	[-5]	-28	16	DT	-0.2	OpenShort?	(-4)	-5	-18	3	11	-1,47	22
28	Mar/30	15	20.12	18.78	18.02(-0.22)	17.81(-0.05)	17.8(0.2)	17.83	-1.4	-15	19(-0.8)	-50	[-5]	[-0]	[5]	-21	166	UR	0.1	SmallShort?	(-4)	5	5	6	20	-0.6,44	24
29	Mar/30	14	20.12	18.78	18.06(-0.13)	17.82(-0.02)	17.76(0.55)	17.79	-1.4	-15	20(0.4)	-50	[-3]	[9]	[4]	-30	122	UR	0.1	SmallShort	(-5)	13	9	4	0	-0.8,40	24
30	Mar/30	13	20.12	18.78	18.08(-0.13)	17.82(-0.22)	17.66(-0.4)	17.72	-1.5	-15	19(0.6)	-50	[-3]	[-15]	[0]	-38	-169	DT	0.2	OpenShort	(-4)	-9	-8	11	11	-1.2,42	24

31	Mar/30	12	20.12	18.78	18.1(-0.1)	17.86(-0.28)	17.73(-0.33)	17.78	-1.4	-15	19(0.5)	-50	[-2]	[-14]	[2]	-38	-162	DP	0.2	OpenShort	(-3)	-8	-13	23	20	-1.1,40	24
32	Mar/30	11	20.12	18.78	18.12(-0.08)	17.91(-0.34)	17.79(-0.14)	17.88	-1.4	-15	18(0)	-50	[-2]	[-10]	[12]	-43	-82	DP	0.3	OpenShort	(-1)	-3	28	-2	20	-0.8,27	24
33	Mar/30	10	20.12	18.78	18.14(-0.03)	17.97(-0.35)	17.81(-0.35)	17.66	-1.5	-15	18(0.8)	-35	[-1]	[-15]	[12]	-70	-317	DP	-0.5	OpenShort	(-4)	-8	50	-11	-20	-1.6,20	24
34	Mar/30	9	20.12	18.78	18.15(-0.14)	18.03(-0.58)	17.87(-0.64)	17.28	-1.8	-15	17(3.7)	-50	[-3]	[-25]	[-51]	-108	-502	DT	-2.1	HoldShort?	(-4)	-15	-98	-18	-20	-3.1,20	24
35	Mar/29	15	20.22	19.06	18.18(0.09)	18.14(-0.13)	17.99(0.02)	18.06	-1.4	-13	14(-2.6)	-40	[2]	[-4]	[2]	-36	-158	RG	0.3	Wait?	(1)	1	-1	7	17	-0.5,27	25

36	Mar/29	14	20.22	19.06	18.16(-0.2)	18.16(-0.15)	17.99(-0.24)	18.07	-1.4	-13	16(-3.1)	-50	[-5]	[-12]	[2]	-38	90	DP	0.3	OpenShort	(1)	-6	8	4	-11	-0.4,22	25
37	Mar/29	13	20.22	19.06	18.2(-0.24)	18.19(-0.26)	18.03(-0.54)	18.01	-1.4	-13	19(-2.9)	-50	[-6]	[-20]	[0]	-53	5	DT	-0.1	OpenShort	(-5)	-13	8	-13	0	-0.6,12	25
38	Mar/29	12	20.22	19.06	18.24(-0.33)	18.24(-0.33)	18.13(-0.35)	17.95	-1.5	-13	22(-2.1)	-50	[-8]	[-17]	[-2]	-56	86	DT	-0.5	OpenShort	(-6)	-8	13	-19	-20	-0.8,14	25
39	Mar/29	11	20.22	19.06	18.3(-0.34)	18.3(-0.23)	18.19(-0.53)	17.85	-1.5	-13	24(-0.5)	-50	[-8]	[-20]	[-24]	-49	-35	DT	-0.9	OpenShort	(-8)	-12	-28	-19	-20	-1.2,31	25
40	Mar/29	10	20.22	19.06	18.36(-0.26)	18.34(-0.04)	18.29(-0.28)	18.07	-1.4	-13	25(-0.9)	-50	[-6]	[-12]	[-17]	-15	33	DT	-0.6	OpenShort	(-8)	-7	-29	2	-20	-0.8,55	25

41	Mar/29	9	20.22	19.06	18.41(-0.19)	18.35(0.13)	18.34(-0.02)	18.3	-1.2	-13	26(-1)	-50	[-4]	[-3]	[-8]	1	129	DT	-0.1	OpenShort?	(-5)	-1	-23	7	-20	-0.3,58	25
42	Mar/26	15	20.31	19.4	18.44(-0.16)	18.33(0.17)	18.34(-0.03)	18.49	-1.2	-10	27(-1.7)	-50	[-4]	[-2]	[12]	8	184	DP	0.4	OpenShort?	(-3)	-1	27	7	16	0.1,55	22
43	Mar/26	14	20.31	19.4	18.47(0.02)	18.3(0.23)	18.34(-0.37)	18.27	-1.4	-10	28(0.1)	-50	[1]	[-8]	[-8]	-20	-229	DR	-0.2	OpenShort	(-5)	-9	-5	-3	-20	-0.5,43	22
44	Mar/26	13	20.31	19.4	18.47(-0)	18.26(0.25)	18.41(0.07)	18.31	-1.4	-10	28(-0.2)	-50	[0]	[2]	[-2]	-19	-72	CR	-0.2	HoldShort	(0)	2	-4	-5	-5	-0.4,41	22
45	Mar/26	12	20.31	19.4	18.47(-0.12)	18.21(0.27)	18.4(0.27)	18.34	-1.3	-10	29(-0.5)	-50	[-3]	[6]	[-1]	-14	123	RG	-0.1	Wait	(0)	6	5	-2	-20	-0.3,44	22

46	Mar/26	11	20.31	19.4	18.49(-0.16)	18.16(-0.24)	18.35(0.21)	18.3	-1.4	-10	29(0.2)	-50	[-4]	[-1]	[2]	-10	115	DP	-0.1	OpenShort	(-3)	5	-23	9	20	-0.4,50	22
47	Mar/26	10	20.31	19.4	18.52(-0.04)	18.2(-0.28)	18.31(0.31)	18.49	-1.2	-10	29(-0.1)	-35	[-1]	[1]	[11]	-4	98	UR	0.4	SmallShort	(-3)	7	-12	15	20	-0.1,49	22
48	Mar/26	9	20.31	19.4	18.52(-0)	18.25(-0.27)	18.25(0.79)	18.59	-1.2	-10	29(0)	0	[0]	[13]	[29]	-9	232	UR	0.8	SmallShort?	(0)	19	41	-3	20	0.1,39	22
49	Mar/25	15	20.38	19.66	18.53(-0.04)	18.3(-0.46)	18.11(0.43)	18.26	-1.5	-10	29(-1.4)	-40	[-1]	[1]	[10]	-38	-1	UR	0.4	SmallShort?	(-3)	10	18	-13	20	-0.6,27	19
50	Mar/25	14	20.38	19.66	18.54(-0.21)	18.38(-0.49)	18.03(0.33)	18.12	-1.6	-10	30(0.3)	-50	[-5]	[-2]	[-1]	-50	68	DT	0.2	OpenShort	(-3)	8	3	-17	11	-1,25	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI