APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.5700 One month high (close): $23.1700

APA Daily Change: 1.57% Daily StdDev 4.23% APA EMA_5_Trend: -0.17% 10Minute StdDev: $0.3861

Latest Price : $17.85(1.57%)

Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1

Sample size 15 Avg positive next hour return: 1.12%(40%) Avg negative next hour return: -1.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	10	19.36	18.17	18.11(0.12)	17.99(-0.24)	17.83(0.67)	18.27	-0.7	-17	24(-0.6)	15	[3]	[12]	[24]	-5	141	UT	1.2	OpenLong	(3)	16	17	27	20	0.4,35	32
Daily Trend: % Up Forces: Down Forces: 17.99(hourly_sma_10 -1.53%) 18.17(daily_ema_10 -0.55%) Support Levels: 18.11(weak_hourly_sma_20 -0.88%) Resistance Levels: 19.36(daily_ema_20 5.97%)

2	Apr/6	9	19.36	18.17	18.09(0.14)	18.03(-0.22)	17.71(0.24)	18.14	-0.8	-17	25(-0.6)	15	[3]	[2]	[33]	-32	-51	UT	1.2	OpenLong?	(1)	6	72	17	20	0.1,16	32
3	Apr/5	15	19.61	18.27	18.06(-0.05)	18.07(-0.37)	17.67(-0.5)	17.6	-1.2	-19	26(3.1)	-50	[-1]	[-19]	[-7]	-79	-327	DT	-0.2	OpenShort?	(0)	-12	5	-5	-20	-1.2,1	27
4	Apr/5	14	19.61	18.27	18.07(-0.07)	18.14(-0.31)	17.76(-0.76)	17.56	-1.2	-19	23(0.7)	-50	[-2]	[-25]	[-16]	-85	-404	DT	-0.5	HoldShort	(-1)	-18	-1	-17	-20	-1.4,0	27
5	Apr/5	13	19.61	18.27	18.08(-0.08)	18.2(-0.5)	17.9(-1.38)	17.57	-1.2	-19	22(0.6)	-50	[-2]	[-42]	[-20]	-82	-545	DT	-0.9	HoldShort	(-1)	-32	-17	-29	-20	-1.4,3	27

6	Apr/5	12	19.61	18.27	18.09(-0.03)	18.29(-0.45)	18.15(-1.11)	17.7	-1.2	-19	21(0.2)	-50	[-1]	[-35]	[-27]	-64	-468	DT	-1.3	OpenShort	(0)	-26	-29	-37	-20	-1.1,14	27
7	Apr/5	11	19.61	18.27	18.09(0.01)	18.37(-0.04)	18.35(-0.66)	17.92	-1	-19	21(-0.1)	-50	[0]	[-19]	[-28]	-33	-265	DR	-1.2	OpenShort	(1)	-16	-17	-44	-20	-0.5,30	27
8	Apr/5	10	19.61	18.27	18.09(0.06)	18.38(0.1)	18.47(-0.26)	18.05	-0.9	-19	21(-0.7)	-50	[1]	[-8]	[-22]	5	-144	DR	-1.2	OpenShort	(1)	-6	-26	-30	-20	-0.1,57	27
9	Apr/5	9	19.61	18.27	18.08(0.17)	18.36(0.17)	18.52(0.13)	18.25	-0.8	-19	22(-2)	-50	[4]	[3]	[-32]	46	-47	CR	-0.8	HoldShort?	(3)	3	-73	-9	-20	0.5,83	27
10	Apr/1	15	19.89	18.47	18.05(0.43)	18.33(0.55)	18.5(0.36)	18.84	-0.6	-14	24(3.5)	30	[10]	[17]	[12]	99	98	UT	0.9	OpenLong?	(8)	9	15	14	20	2,99	33

11	Apr/1	14	19.89	18.47	17.97(0.17)	18.23(0.48)	18.43(0.21)	18.72	-0.7	-14	20(2.5)	-5	[4]	[11]	[18]	94	304	RG	0.8	SmallShort	(11)	5	26	12	20	2.2,89	33
12	Apr/1	13	19.89	18.47	17.94(0.13)	18.14(0.45)	18.39(0.59)	18.51	-0.8	-14	18(1.5)	-15	[3]	[19]	[12]	72	337	RG	0.4	Wait	(3)	14	31	-11	20	1.9,74	33
13	Apr/1	12	19.89	18.47	17.92(0.09)	18.06(0.33)	18.28(0.41)	18.27	-0.9	-14	16(0.7)	-30	[2]	[13]	[5]	58	213	RG	-0	Wait	(1)	10	17	-18	20	1.3,75	33
14	Apr/1	11	19.89	18.47	17.9(0.03)	18(0.17)	18.21(0.26)	18.14	-1	-14	16(0.2)	-50	[1]	[7]	[-15]	58	164	CR	-0.3	HoldShort	(1)	6	-49	2	16	0.9,85	33
15	Apr/1	10	19.89	18.47	17.89(0.17)	17.97(0.42)	18.16(0.74)	18.53	-0.8	-14	15(2.3)	-5	[4]	[22]	[13]	106	377	RG	1.4	SmallShort	(4)	17	3	25	20	2.4,96	33

16	Apr/1	9	19.89	18.47	17.86(0.12)	17.9(0.47)	18.03(0.76)	18.51	-0.8	-14	13(1.4)	0	[3]	[23]	[42]	111	428	RG	2.1	SmallShort?	(4)	18	72	27	20	2.9,88	33
17	Mar/31	15	20	18.5	17.84(-0.08)	17.82(0.12)	17.89(0.31)	17.96	-1.2	-17	12(-2.5)	-45	[-2]	[5]	[6]	52	229	UR	0.4	SmallShort?	(0)	7	9	14	11	0.6,87	22
18	Mar/31	14	20	18.5	17.85(-0.19)	17.8(0.02)	17.83(0.2)	17.89	-1.2	-17	14(-0.8)	-50	[-4]	[1]	[3]	32	260	UR	0.3	SmallShort	(-3)	5	-5	12	20	0.2,77	22
19	Mar/31	13	20	18.5	17.88(-0.12)	17.8(0.17)	17.79(0.08)	17.93	-1.2	-17	15(-0.8)	-50	[-3]	[0]	[11]	30	171	UR	0.6	SmallShort	(-4)	2	11	20	20	0.2,75	22
20	Mar/31	12	20	18.5	17.9(-0.14)	17.77(0.32)	17.78(0.09)	17.85	-1.3	-17	16(-0.9)	-50	[-3]	[2]	[-3]	9	128	RG	0.3	Wait	(-4)	2	1	12	-20	-0.2,64	22

21	Mar/31	11	20	18.5	17.92(-0.17)	17.71(-0.14)	17.76(0.11)	17.84	-1.3	-17	17(-0.5)	-45	[-4]	[-3]	[16]	-4	157	DP	0.3	OpenShort	(-3)	3	24	6	20	-0.3,54	22
22	Mar/31	10	20	18.5	17.95(-0.18)	17.74(-0.2)	17.74(-0.13)	17.66	-1.4	-17	17(-0.7)	-50	[-4]	[-9]	[-0]	-30	-10	DT	-0.3	OpenShort	(-5)	-3	-4	0	11	-1,45	22
23	Mar/31	9	20	18.5	17.98(-0.23)	17.78(-0.15)	17.76(-0.22)	17.69	-1.4	-17	18(-0.9)	-50	[-5]	[-11]	[-5]	-28	11	DT	-0.2	OpenShort?	(-4)	-5	-18	3	11	-1,47	22
24	Mar/30	15	20.12	18.78	18.02(-0.22)	17.81(-0.05)	17.8(0.2)	17.83	-1.4	-15	19(-0.8)	-50	[-5]	[-0]	[5]	-21	160	UR	0.1	SmallShort?	(-4)	5	5	6	20	-0.6,44	24
25	Mar/30	14	20.12	18.78	18.06(-0.13)	17.82(-0.02)	17.76(0.55)	17.79	-1.4	-15	20(0.4)	-50	[-3]	[9]	[4]	-30	116	UR	0.1	SmallShort	(-5)	13	9	4	0	-0.8,40	24

26	Mar/30	13	20.12	18.78	18.08(-0.13)	17.82(-0.22)	17.66(-0.4)	17.72	-1.5	-15	19(0.6)	-50	[-3]	[-15]	[0]	-38	-170	DT	0.2	OpenShort	(-4)	-9	-8	11	11	-1.2,42	24
27	Mar/30	12	20.12	18.78	18.1(-0.1)	17.86(-0.28)	17.73(-0.33)	17.78	-1.4	-15	19(0.5)	-50	[-2]	[-14]	[2]	-38	-163	DP	0.2	OpenShort	(-3)	-8	-13	23	20	-1.1,40	24
28	Mar/30	11	20.12	18.78	18.12(-0.08)	17.91(-0.34)	17.79(-0.14)	17.88	-1.4	-15	18(0)	-50	[-2]	[-10]	[12]	-43	-83	DP	0.3	OpenShort	(-1)	-3	29	-2	20	-0.8,27	24
29	Mar/30	10	20.12	18.78	18.14(-0.03)	17.97(-0.35)	17.81(-0.35)	17.66	-1.5	-15	18(0.8)	-35	[-1]	[-15]	[12]	-70	-315	DP	-0.5	OpenShort	(-4)	-8	51	-11	-20	-1.6,20	24
30	Mar/30	9	20.12	18.78	18.15(-0.14)	18.03(-0.58)	17.87(-0.64)	17.28	-1.8	-15	17(3.7)	-50	[-3]	[-25]	[-52]	-108	-501	DT	-2.1	HoldShort?	(-4)	-15	-101	-18	-20	-3.1,20	24

31	Mar/29	15	20.22	19.06	18.18(0.09)	18.14(-0.13)	17.99(0.02)	18.06	-1.4	-13	14(-2.6)	-40	[2]	[-4]	[2]	-36	-156	RG	0.3	Wait?	(1)	1	-1	7	17	-0.5,27	25
32	Mar/29	14	20.22	19.06	18.16(-0.2)	18.16(-0.15)	17.99(-0.24)	18.07	-1.4	-13	16(-3.1)	-50	[-5]	[-12]	[2]	-38	87	DP	0.3	OpenShort	(1)	-6	8	4	-11	-0.4,22	25
33	Mar/29	13	20.22	19.06	18.2(-0.24)	18.19(-0.26)	18.03(-0.54)	18.01	-1.4	-13	19(-2.9)	-50	[-6]	[-20]	[0]	-53	3	DT	-0.1	OpenShort	(-5)	-13	8	-13	0	-0.6,12	25
34	Mar/29	12	20.22	19.06	18.24(-0.33)	18.24(-0.33)	18.13(-0.35)	17.95	-1.5	-13	22(-2.1)	-50	[-8]	[-17]	[-2]	-56	80	DT	-0.5	OpenShort	(-6)	-8	13	-19	-20	-0.8,14	25
35	Mar/29	11	20.22	19.06	18.3(-0.34)	18.3(-0.23)	18.19(-0.53)	17.85	-1.5	-13	24(-0.5)	-50	[-8]	[-20]	[-25]	-49	-40	DT	-0.9	OpenShort	(-8)	-12	-29	-19	-20	-1.2,31	25

36	Mar/29	10	20.22	19.06	18.36(-0.26)	18.34(-0.04)	18.29(-0.28)	18.07	-1.4	-13	25(-0.9)	-50	[-6]	[-12]	[-17]	-15	28	DT	-0.6	OpenShort	(-8)	-7	-29	2	-20	-0.8,55	25
37	Mar/29	9	20.22	19.06	18.41(-0.19)	18.35(0.13)	18.34(-0.02)	18.3	-1.2	-13	26(-1)	-50	[-4]	[-3]	[-9]	1	124	DT	-0.1	OpenShort?	(-5)	-1	-24	7	-20	-0.3,58	25
38	Mar/26	15	20.31	19.4	18.44(-0.16)	18.33(0.17)	18.34(-0.03)	18.49	-1.2	-10	27(-1.7)	-50	[-4]	[-2]	[12]	8	180	DP	0.4	OpenShort?	(-3)	-1	28	7	16	0.1,55	22
39	Mar/26	14	20.31	19.4	18.47(0.02)	18.3(0.23)	18.34(-0.37)	18.27	-1.4	-10	28(0.1)	-50	[1]	[-8]	[-8]	-20	-226	DR	-0.2	OpenShort	(-5)	-9	-5	-3	-20	-0.5,43	22
40	Mar/26	13	20.31	19.4	18.47(-0)	18.26(0.25)	18.41(0.07)	18.31	-1.4	-10	28(-0.2)	-50	[-0]	[2]	[-2]	-19	-73	CR	-0.2	HoldShort	(0)	2	-4	-5	-5	-0.4,41	22

41	Mar/26	12	20.31	19.4	18.47(-0.12)	18.21(0.27)	18.4(0.27)	18.34	-1.3	-10	29(-0.5)	-50	[-3]	[6]	[-1]	-14	118	RG	-0.1	Wait	(0)	6	5	-2	-20	-0.3,44	22
42	Mar/26	11	20.31	19.4	18.49(-0.16)	18.16(-0.24)	18.35(0.21)	18.3	-1.4	-10	29(0.2)	-50	[-4]	[-1]	[2]	-10	110	DP	-0.1	OpenShort	(-3)	5	-24	9	20	-0.4,50	22
43	Mar/26	10	20.31	19.4	18.52(-0.04)	18.2(-0.28)	18.31(0.31)	18.49	-1.2	-10	29(-0.1)	-35	[-1]	[1]	[11]	-4	95	UR	0.4	SmallShort	(-3)	7	-13	15	20	-0.1,49	22
44	Mar/26	9	20.31	19.4	18.52(-0)	18.25(-0.27)	18.25(0.79)	18.59	-1.2	-10	29(0)	0	[-0]	[13]	[32]	-9	227	UR	0.8	SmallShort?	(0)	19	42	17	20	0.1,39	22
45	Mar/25	15	20.38	19.66	18.53(-0.04)	18.3(-0.46)	18.11(0.43)	18.26	-1.5	-10	29(-1.4)	-30	[-1]	[1]	[14]	-38	-4	UR	0.4	SmallShort?	(-3)	10	18	8	20	-0.6,27	19

46	Mar/25	14	20.38	19.66	18.54(-0.21)	18.38(-0.49)	18.03(0.33)	18.12	-1.6	-10	30(0.3)	-50	[-5]	[-3]	[4]	-50	61	DP	0.2	OpenShort	(-3)	8	3	16	11	-1,25	19
47	Mar/25	13	20.38	19.66	18.58(-0.23)	18.47(-0.5)	17.97(-0.7)	18.1	-1.6	-10	30(0.6)	-50	[-5]	[-27]	[-8]	-59	-204	DT	0.3	OpenShort	(-6)	-16	-14	8	-20	-1.1,19	19
48	Mar/25	12	20.38	19.66	18.62(-0.21)	18.56(-0.42)	18.1(-0.81)	18.21	-1.5	-10	29(0.3)	-50	[-5]	[-28]	[8]	-62	-211	DP	0.3	OpenShort	(-5)	-19	47	-21	-20	-1,13	19
49	Mar/25	11	20.38	19.66	18.66(-0.31)	18.64(-0.19)	18.25(-1.31)	17.85	-1.8	-10	29(2.3)	-50	[-7]	[-38]	[-26]	-97	-447	DT	-1	OpenShort	(-6)	-30	-4	-32	-20	-2,3	19
50	Mar/25	10	20.38	19.66	18.72(-0.33)	18.68(-0.25)	18.49(-1.31)	17.88	-1.8	-10	27(2.9)	-50	[-8]	[-39]	[-21]	-84	-446	DT	-1.6	OpenShort	(-8)	-30	8	-28	-20	-2.2,21	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI