|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $105.5100 One month high (close): $142.4750
AMAT Daily Change: 1.05% Daily StdDev 3.71% AMAT EMA_5_Trend: 2.33% 10Minute StdDev: $4.2275
Latest Price : $142.48(1.05%) | Wed. Apr 7, 2021($2) Tue. Apr 6, 2021($1.9) Mon. Apr 5, 2021($1.6) Thu. Apr 1, 2021($3.5) Wed. Mar 31, 2021($3.6) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($3.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2.3
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 121.66 | 128.12 | 135.42(0.6) | 140.38(0.58) | 141.48(0.48) | 142.87 | 2.3 | | 18 | 63(0) | 50 | [16] | [31] | [-1] | 82 | 96 | CR | 0.2 | OpenShort | | (18) | 13 | -5 | 2 | 6 | 1.3,99 | 75 | Sample size 50 Avg positive next hour return: 1.58%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.38(hourly_sma_10 -1.74%) 135.42(hourly_sma_20 -5.21%) 128.12(daily_ema_10 -10.32%) 121.66(daily_ema_20 -14.85%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 121.66 | 128.12 | 134.62(0.63) | 139.58(0.66) | 140.81(0.36) | 143.13 | 2.3 | | 18 | 63(0.9) | 50 | [17] | [29] | [17] | 87 | 120 | UT | 0.4 | HoldLong? | | (18) | 10 | 40 | 4 | 20 | 1.5,99 | 75 | | 3 | Apr/1 | 15 | 120.14 | 125.37 | 133.78(0.58) | 138.67(0.54) | 140.3(0.01) | 141.14 | 2.6 | | 17 | 63(-8.5) | 50 | [16] | [18] | [3] | 79 | 9 | UT | 0.1 | HoldLong? | | (17) | 0 | 8 | -0 | 10 | 1.3,96 | 75 | | 4 | Apr/1 | 14 | 120.14 | 125.37 | 133(0.57) | 137.93(0.62) | 140.29(0.07) | 140.76 | 2.6 | | 17 | 71(0.6) | 50 | [15] | [20] | [9] | 77 | 60 | UT | 0.1 | HoldLong | | (17) | 2 | 26 | -6 | 17 | 1.4,92 | 75 | | 5 | Apr/1 | 13 | 120.14 | 125.37 | 132.24(0.57) | 137.08(0.51) | 140.19(0.65) | 139.5 | 2.4 | | 17 | 70(1.6) | 50 | [15] | [34] | [-1] | 75 | 166 | CR | -0.1 | HoldShort | | (16) | 18 | -0 | -10 | 14 | 1.3,92 | 75 | | | | |
| 6 | Apr/1 | 12 | 120.14 | 125.37 | 131.49(0.52) | 136.38(0.64) | 139.28(0.68) | 139.52 | 2.4 | | 17 | 69(2.4) | 50 | [14] | [37] | [-7] | 80 | 279 | CR | 0 | OpenShort | | (18) | 18 | -22 | -11 | 20 | 1.4,95 | 75 | | 7 | Apr/1 | 11 | 120.14 | 125.37 | 130.8(0.59) | 135.51(0.99) | 138.35(0.95) | 140.59 | 2.5 | | 17 | 66(4.6) | 50 | [16] | [49] | [1] | 94 | 415 | UT | 0.4 | OpenLong | | (17) | 26 | -10 | -0 | 20 | 1.8,99 | 75 | | 8 | Apr/1 | 10 | 120.14 | 125.37 | 130.04(0.62) | 134.18(1.1) | 137.04(1.09) | 141.07 | 2.6 | | 17 | 62(7.7) | 50 | [17] | [55] | [16] | 105 | 522 | UT | 0.8 | HoldLong | | (18) | 30 | 16 | 2 | 20 | 2.2,100 | 75 | | 9 | Apr/1 | 9 | 120.14 | 125.37 | 129.24(0.57) | 132.72(1.06) | 135.56(1.19) | 140.28 | 2.5 | | 17 | 54(9.4) | 50 | [15] | [56] | [52] | 113 | 592 | UT | 1.1 | HoldLong? | | (18) | 32 | 113 | 4 | 20 | 2.5,100 | 75 | | 10 | Mar/31 | 15 | 118.48 | 122.59 | 128.5(0.33) | 131.33(0.66) | 133.97(0.36) | 134.94 | 2.5 | | 12 | 45(-6.5) | 50 | [9] | [25] | [4] | 95 | 273 | UT | 0.3 | HoldLong? | | (11) | 10 | 2 | -6 | 20 | 1.8,100 | 68 | | | | |
| 11 | Mar/31 | 14 | 118.48 | 122.59 | 128.07(0.3) | 130.47(0.63) | 133.49(0.61) | 134.85 | 2.5 | | 12 | 51(5.3) | 50 | [8] | [31] | [13] | 100 | 387 | UT | 0.4 | HoldLong | | (10) | 17 | 17 | -4 | 20 | 2,100 | 68 | | 12 | Mar/31 | 13 | 118.48 | 122.59 | 127.69(0.33) | 129.65(0.59) | 132.68(1.04) | 134.07 | 2.4 | | 12 | 46(5.8) | 50 | [9] | [42] | [10] | 102 | 434 | UT | 0.5 | HoldLong | | (8) | 28 | 8 | -9 | 20 | 2.1,99 | 68 | | 13 | Mar/31 | 12 | 118.48 | 122.59 | 127.27(0.26) | 128.89(0.63) | 131.32(1.12) | 133.68 | 2.3 | | 12 | 40(6.7) | 50 | [7] | [44] | [19] | 112 | 518 | UT | 0.9 | HoldLong | | (10) | 30 | 30 | -4 | 20 | 2.5,99 | 68 | | 14 | Mar/31 | 11 | 118.48 | 122.59 | 126.95(0.22) | 128.08(0.53) | 129.87(0.92) | 132.32 | 2.1 | | 12 | 33(4.8) | 50 | [6] | [37] | [11] | 112 | 430 | UT | 1.1 | HoldLong | | (6) | 25 | -4 | 19 | 20 | 2.5,99 | 68 | | 15 | Mar/31 | 10 | 118.48 | 122.59 | 126.68(0.32) | 127.4(0.64) | 128.69(0.97) | 132.52 | 2.2 | | 12 | 29(7.2) | 50 | [9] | [41] | [29] | 130 | 387 | UT | 2.1 | HoldLong | | (7) | 26 | 37 | 32 | 20 | 3.2,100 | 68 | | | | |
| 16 | Mar/31 | 9 | 118.48 | 122.59 | 126.28(0.27) | 126.59(0.39) | 127.45(0.66) | 130.83 | 1.9 | | 12 | 21(0.7) | 50 | [7] | [29] | [44] | 123 | 262 | UT | 2.4 | CloseLong? | | (7) | 18 | 81 | 29 | 20 | 3.3,90 | 68 | | 17 | Mar/30 | 15 | 117.46 | 120.97 | 125.94(0.24) | 126.09(0.15) | 126.62(0.13) | 127.23 | 1.8 | | 9 | 21(-12.5) | 50 | [7] | [9] | [9] | 56 | -95 | UT | 0.5 | OpenLong? | | (4) | 4 | 18 | 6 | 20 | 1,81 | 67 | | 18 | Mar/30 | 14 | 117.46 | 120.97 | 125.64(0.26) | 125.9(0.11) | 126.45(0.12) | 126.45 | 1.7 | | 9 | 33(-8.9) | 50 | [7] | [9] | [0] | 33 | -163 | UT | 0 | OpenLong | | (6) | 3 | 1 | -4 | 6 | 0.5,70 | 67 | | 19 | Mar/30 | 13 | 117.46 | 120.97 | 125.32(0.31) | 125.76(0.06) | 126.29(0.14) | 126.41 | 1.7 | | 9 | 42(-5.3) | 50 | [9] | [9] | [2] | 36 | -175 | UT | 0.1 | OpenLong | | (8) | 4 | 2 | -2 | 20 | 0.5,73 | 67 | | 20 | Mar/30 | 12 | 117.46 | 120.97 | 124.94(0.28) | 125.76(0) | 126.11(0.3) | 126.32 | 1.7 | | 9 | 47(-3.7) | 50 | [8] | [12] | [0] | 37 | -86 | UT | 0.1 | OpenLong | | (9) | 8 | -9 | 2 | 20 | 0.5,74 | 67 | | | | |
| 21 | Mar/30 | 11 | 117.46 | 120.97 | 124.59(0.29) | 125.68(-0.04) | 125.74(0.14) | 126.7 | 1.7 | | 9 | 51(-5.7) | 50 | [8] | [7] | [8] | 46 | -74 | UT | 0.4 | OpenLong | | (9) | 4 | 7 | 2 | 20 | 0.8,76 | 67 | | 22 | Mar/30 | 10 | 117.46 | 120.97 | 124.23(0.36) | 125.73(0.06) | 125.57(0.18) | 126.4 | 1.7 | | 9 | 57(-2.3) | 50 | [10] | [10] | [8] | 41 | -134 | UT | 0.3 | OpenLong | | (8) | 5 | 17 | 2 | 20 | 0.7,73 | 67 | | 23 | Mar/30 | 9 | 117.46 | 120.97 | 123.79(0.27) | 125.65(-0.13) | 125.34(0.1) | 125.64 | 1.5 | | 9 | 59(-2.4) | 50 | [8] | [5] | [2] | 30 | -87 | UT | 0.1 | OpenLong? | | (10) | 3 | 3 | -7 | 20 | 0.6,65 | 67 | | 24 | Mar/29 | 15 | 116.93 | 120.08 | 123.45(0.27) | 125.81(-0.11) | 125.22(-0.02) | 125.49 | 1.7 | | 7 | 62(-3.2) | 50 | [8] | [2] | [8] | 39 | -99 | UT | 0.1 | OpenLong? | | (8) | -1 | 24 | -3 | 6 | 0.6,74 | 65 | | 25 | Mar/29 | 14 | 116.93 | 120.08 | 123.11(0.05) | 125.95(-0.02) | 125.25(-0.29) | 124.44 | 1.5 | | 7 | 65(0.1) | -5 | [1] | [-6] | [-18] | 34 | -9 | DR | -0.3 | OpenShort | | (7) | -8 | -32 | -5 | -20 | 0.4,74 | 65 | | | | |
| 26 | Mar/29 | 13 | 116.93 | 120.08 | 123.04(0.06) | 125.97(0.15) | 125.62(-0.22) | 125.86 | 1.8 | | 7 | 65(1.1) | 20 | [2] | [-1] | [1] | 52 | 122 | RG | 0.1 | Wait | | (3) | -6 | 13 | -4 | -20 | 0.9,79 | 65 | | 27 | Mar/29 | 12 | 116.93 | 120.08 | 122.96(0.05) | 125.78(0.32) | 125.89(-0.06) | 125.27 | 1.7 | | 7 | 64(0.7) | 25 | [1] | [5] | [-7] | 47 | 127 | CR | -0.2 | HoldShort | | (1) | -2 | 5 | -8 | -20 | 0.7,79 | 65 | | 28 | Mar/29 | 11 | 116.93 | 120.08 | 122.89(0.04) | 125.38(0.4) | 125.96(-0.35) | 125.03 | 1.6 | | 7 | 63(0.5) | 5 | [1] | [-2] | [-15] | 50 | 48 | DR | -0.3 | OpenShort | | (1) | -10 | -14 | -12 | -20 | 0.7,82 | 65 | | 29 | Mar/29 | 10 | 116.93 | 120.08 | 122.84(0.07) | 124.88(0.55) | 126.4(-0.2) | 125.64 | 1.7 | | 7 | 62(1.1) | 5 | [2] | [5] | [-11] | 64 | 115 | CR | -0.2 | HoldShort | | (2) | -6 | -15 | -2 | -20 | 0.9,91 | 65 | | 30 | Mar/29 | 9 | 116.93 | 120.08 | 122.76(0.11) | 124.2(0.57) | 126.66(0.26) | 126.28 | 1.9 | | 7 | 61(1.7) | 30 | [3] | [18] | [-8] | 71 | 248 | CR | -0.1 | HoldShort? | | (3) | 7 | -21 | -6 | -2 | 1.2,91 | 65 | | | | |
| 31 | Mar/26 | 15 | 116.65 | 118.96 | 122.62(0.13) | 123.5(0.63) | 126.33(0.53) | 127.24 | 2.3 | | 7 | 60(-8.2) | 50 | [4] | [27] | [18] | 85 | 384 | UT | 0.3 | HoldLong? | | (5) | 15 | 36 | -3 | 20 | 1.6,95 | 73 | | 32 | Mar/26 | 14 | 116.65 | 118.96 | 122.46(0.39) | 122.73(0.66) | 125.66(0.69) | 125.64 | 2 | | 7 | 68(-2) | 50 | [11] | [34] | [-9] | 70 | 51 | CR | -0 | HoldShort | | (2) | 19 | -35 | 1 | 20 | 1,95 | 73 | | 33 | Mar/26 | 13 | 116.65 | 118.96 | 121.98(0.43) | 121.92(0.68) | 124.8(1.16) | 127.21 | 2.3 | | 7 | 70(3.4) | 50 | [12] | [47] | [17] | 90 | 294 | UT | 0.8 | OpenLong | | (14) | 32 | 7 | 14 | 20 | 1.6,100 | 73 | | 34 | Mar/26 | 12 | 116.65 | 118.96 | 121.46(0.36) | 121.1(0.68) | 123.36(1.33) | 126.91 | 2.2 | | 7 | 66(3.9) | 50 | [10] | [51] | [37] | 93 | 422 | UT | 1.2 | OpenLong | | (13) | 37 | 52 | 30 | 20 | 1.8,98 | 73 | | 35 | Mar/26 | 11 | 116.65 | 118.96 | 121.02(0.29) | 120.28(0.14) | 121.74(0.89) | 124.66 | 1.8 | | 7 | 62(1.9) | 50 | [8] | [31] | [28] | 67 | 237 | UT | 1 | OpenLong | | (8) | 25 | 17 | 28 | 20 | 1.3,84 | 73 | | | | |
| 36 | Mar/26 | 10 | 116.65 | 118.96 | 120.67(0.23) | 120.11(-0.03) | 120.67(0.73) | 123.9 | 1.6 | | 7 | 61(1.7) | 50 | [6] | [24] | [42] | 47 | 221 | UT | 1.2 | OpenLong | | (8) | 20 | 61 | 24 | 20 | 1.2,67 | 73 | | 37 | Mar/26 | 9 | 116.65 | 118.96 | 120.39(0.11) | 120.14(-0.22) | 119.79(0.62) | 121.31 | 1 | | 7 | 59(-0.1) | 50 | [3] | [18] | [21] | 4 | 125 | UT | 0.6 | OpenLong? | | (3) | 17 | 30 | 10 | 20 | 0.3,46 | 73 | | 38 | Mar/25 | 15 | 116.15 | 117.67 | 120.26(0.04) | 120.4(-0.33) | 119.05(0.19) | 120.05 | 1 | | 4 | 59(-9.9) | 50 | [1] | [2] | [14] | -16 | -13 | UT | 0.4 | OpenLong? | | (2) | 5 | 31 | 3 | 20 | -0.1,37 | 57 | | 39 | Mar/25 | 14 | 116.15 | 117.67 | 120.21(-0.03) | 120.79(-0.43) | 118.83(0.01) | 118.78 | 0.7 | | 4 | 69(0.5) | 15 | [-1] | [-5] | [-5] | -25 | -89 | RG | -0 | Wait | | (-0) | 0 | -13 | 7 | -20 | -0.5,38 | 57 | | 40 | Mar/25 | 13 | 116.15 | 117.67 | 120.24(-0.04) | 121.32(-0.35) | 118.82(-0.62) | 119.33 | 0.8 | | 4 | 68(0) | -0 | [-1] | [-22] | [-6] | -25 | -192 | RG | 0.2 | Wait | | (-0) | -17 | -4 | -4 | -20 | -0.3,33 | 57 | | | | |
| 41 | Mar/25 | 12 | 116.15 | 117.67 | 120.28(-0.07) | 121.74(-0.37) | 119.56(-0.78) | 119.51 | 0.9 | | 4 | 68(0.2) | 20 | [-2] | [-27] | [10] | -26 | -182 | RG | -0 | Wait | | (-1) | -22 | 47 | -10 | -20 | -0.3,32 | 57 | | 42 | Mar/25 | 11 | 116.15 | 117.67 | 120.36(-0.12) | 122.19(0.12) | 120.5(-1.04) | 117.58 | 0.4 | | 4 | 68(1.6) | -20 | [-3] | [-27] | [-41] | -47 | -366 | DT | -1.1 | OpenShort | | (-4) | -29 | -33 | -39 | -20 | -1,28 | 57 | | 43 | Mar/25 | 10 | 116.15 | 117.67 | 120.5(-0.02) | 122.04(0.17) | 121.76(-0.81) | 118.96 | 0.7 | | 4 | 67(-0.9) | -20 | [-1] | [-20] | [-20] | -14 | -308 | DT | -1.1 | OpenShort | | (-2) | -23 | 6 | -33 | -20 | -0.6,51 | 57 | | 44 | Mar/25 | 9 | 116.15 | 117.67 | 120.53(0.04) | 121.83(0.05) | 122.76(-0.85) | 118.71 | 0.7 | | 4 | 67(-0.2) | -10 | [1] | [-22] | [-52] | 5 | -394 | DR | -1.5 | OpenShort? | | (-1) | -24 | -101 | -27 | -20 | -0.7,72 | 57 | | 45 | Mar/24 | 15 | 115.85 | 117.33 | 120.49(0.19) | 121.77(0.45) | 123.82(-0.09) | 123.03 | 1.8 | | 4 | 68(-0.5) | 10 | [5] | [7] | [-12] | 70 | 4 | CR | -0.3 | HoldShort? | | (6) | -3 | -27 | -7 | -18 | 1,95 | 63 | | | | |
| 46 | Mar/24 | 14 | 115.85 | 117.33 | 120.26(0.36) | 121.23(0.49) | 123.93(0.04) | 124.21 | 2.1 | | 4 | 68(1.5) | 50 | [10] | [12] | [7] | 84 | -8 | UT | 0.1 | OpenLong | | (7) | 1 | 7 | -5 | 20 | 1.4,99 | 63 | | 47 | Mar/24 | 13 | 115.85 | 117.33 | 119.83(0.32) | 120.64(0.44) | 123.88(1.28) | 123.9 | 2 | | 4 | 67(2.5) | 50 | [9] | [46] | [8] | 87 | 340 | UT | 0 | OpenLong | | (11) | 36 | -1 | 5 | 20 | 1.5,99 | 63 | | 48 | Mar/24 | 12 | 115.85 | 117.33 | 119.45(0.3) | 120.11(0.41) | 122.32(1.17) | 123.93 | 2 | | 4 | 64(3.1) | 50 | [8] | [42] | [15] | 91 | 373 | UT | 0.6 | OpenLong | | (10) | 33 | -2 | 30 | 20 | 1.7,98 | 63 | | 49 | Mar/24 | 11 | 115.85 | 117.33 | 119.09(0.34) | 119.62(0.38) | 120.9(0.99) | 124.01 | 2 | | 4 | 61(3) | 50 | [9] | [37] | [23] | 98 | 323 | UT | 1.3 | OpenLong | | (10) | 28 | 10 | 33 | 20 | 2,98 | 63 | | 50 | Mar/24 | 10 | 115.85 | 117.33 | 118.69(0.37) | 119.17(0.29) | 119.72(1.01) | 123.59 | 1.9 | | 4 | 58(2) | 50 | [10] | [37] | [17] | 71 | 295 | UT | 1.6 | OpenLong | | (10) | 28 | -9 | 24 | 20 | 2.1,68 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|