|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $38.0800 One month high (close): $50.1200
JKS Daily Change: -5.41% Daily StdDev 6.32% JKS EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $40.25(-5.41%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 43.56 | 42.06 | 42.38(-0.39) | 41.79(-0.32) | 41.55(-0.71) | 40.53 | -1 | | -5 | 32(2) | -50 | [-6] | [-16] | [-21] | -94 | -229 | DT | -1 | OpenShort | | (-7) | -11 | -21 | -17 | -20 | -1.8,1 | 42 | Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -4.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.79(hourly_sma_10 3.11%) 42.06(daily_ema_10 3.77%) 42.38(hourly_sma_20 4.56%) 43.56(daily_ema_20 7.48%)
|
| | | 2 | Apr/5 | 10 | 43.56 | 42.06 | 42.54(-0.32) | 41.92(-0.15) | 41.85(-0.45) | 41.07 | -0.8 | | -5 | 30(1.8) | -50 | [-5] | [-11] | [-19] | -79 | -146 | DT | -0.8 | OpenShort | | (-6) | -7 | -25 | -11 | -20 | -1.5,9 | 42 | | 3 | Apr/5 | 9 | 43.56 | 42.06 | 42.68(-0.16) | 41.98(-0.07) | 42.04(-0.1) | 41.72 | -0.6 | | -5 | 28(-1.2) | -50 | [-3] | [-4] | [-11] | -63 | -90 | DT | -0.4 | OpenShort? | | (-4) | -2 | -22 | -5 | -20 | -1.1,15 | 42 | | 4 | Apr/1 | 15 | 43.7 | 42.4 | 42.75(0.14) | 41.98(-0) | 42.08(0.09) | 42.31 | -0.5 | | -3 | 30(-9.8) | 10 | [2] | [2] | [7] | -43 | -218 | RG | 0.2 | Wait? | | (-2) | 1 | 6 | 1 | 20 | -0.5,20 | 41 | | 5 | Apr/1 | 14 | 43.7 | 42.4 | 42.69(0.36) | 42.01(-0.07) | 42.04(0.01) | 42.15 | -0.5 | | -3 | 39(-5.7) | 25 | [6] | [1] | [4] | -46 | -490 | UT | 0.1 | OpenLong | | (2) | 0 | 6 | -3 | 20 | -0.4,14 | 41 | | | | |
| 6 | Apr/1 | 13 | 43.7 | 42.4 | 42.54(0.32) | 42.04(-0.24) | 42.03(0.07) | 42 | -0.6 | | -3 | 45(-3.8) | 30 | [5] | [1] | [1] | -49 | -428 | UT | -0 | OpenLong | | (6) | 1 | -1 | -11 | 20 | -0.4,11 | 41 | | 7 | Apr/1 | 12 | 43.7 | 42.4 | 42.41(0.29) | 42.14(-0.41) | 42(0.17) | 42.03 | -0.5 | | -3 | 49(-3.2) | 20 | [5] | [1] | [5] | -45 | -332 | UT | 0 | OpenLong | | (5) | 3 | 4 | -11 | 20 | -0.3,13 | 41 | | 8 | Apr/1 | 11 | 43.7 | 42.4 | 42.29(0.27) | 42.31(-0.57) | 41.93(-0.02) | 41.92 | -0.6 | | -3 | 52(-2.3) | 5 | [4] | [-4] | [0] | -36 | -363 | RG | -0 | Wait | | (4) | -0 | -8 | -8 | 20 | -0.2,19 | 41 | | 9 | Apr/1 | 10 | 43.7 | 42.4 | 42.18(0.27) | 42.55(-0.46) | 41.94(-0.09) | 42.12 | -0.5 | | -3 | 54(-0.8) | 5 | [4] | [-4] | [2] | -17 | -301 | RG | 0.1 | Wait | | (5) | -1 | 1 | -6 | 20 | -0,33 | 41 | | 10 | Apr/1 | 9 | 43.7 | 42.4 | 42.07(0.17) | 42.75(-0.49) | 41.98(-0.15) | 42.1 | -0.5 | | -3 | 55(0) | -0 | [3] | [-6] | [2] | -11 | -195 | RG | 0.1 | Wait? | | (4) | -2 | 10 | -6 | -10 | 0,39 | 41 | | | | |
| 11 | Mar/31 | 15 | 43.64 | 42.4 | 42(-0.02) | 42.96(-0.47) | 42.04(-0.56) | 41.83 | -0.6 | | -5 | 55(0.1) | -45 | [-0] | [-14] | [-6] | -11 | -158 | DT | -0.1 | OpenShort? | | (2) | -9 | 6 | -10 | -20 | -0.1,42 | 39 | | 12 | Mar/31 | 14 | 43.64 | 42.4 | 42.01(-0.16) | 43.16(-0.47) | 42.28(-0.98) | 41.68 | -0.6 | | -5 | 55(0.1) | -50 | [-3] | [-21] | [-17] | 0 | -167 | DT | -0.4 | OpenShort | | (-1) | -16 | -11 | -10 | -20 | -0.2,55 | 39 | | 13 | Mar/31 | 13 | 43.64 | 42.4 | 42.08(0.03) | 43.37(-0.26) | 42.7(-1.08) | 41.97 | -0.5 | | -5 | 55(-0.2) | -50 | [1] | [-20] | [-21] | 8 | -327 | DR | -0.4 | OpenShort | | (-2) | -17 | -13 | -14 | -20 | -0.1,60 | 39 | | 14 | Mar/31 | 12 | 43.64 | 42.4 | 42.07(-0.03) | 43.48(0.26) | 43.17(-0.8) | 42.31 | -0.4 | | -5 | 55(-0.4) | -50 | [-1] | [-12] | [-23] | 20 | -107 | DT | -0.5 | OpenShort | | (1) | -13 | -5 | -16 | -20 | 0.1,67 | 39 | | 15 | Mar/31 | 11 | 43.64 | 42.4 | 42.08(-0.09) | 43.37(0.78) | 43.52(-0.81) | 42.43 | -0.4 | | -5 | 56(-0.6) | -50 | [-1] | [-8] | [-34] | 31 | -32 | DT | -0.6 | OpenShort | | (0) | -13 | -21 | -17 | -20 | 0.2,76 | 39 | | | | |
| 16 | Mar/31 | 10 | 43.64 | 42.4 | 42.12(-0.04) | 43.03(0.84) | 43.87(-0.41) | 43 | -0.2 | | -5 | 56(-0.1) | -50 | [-1] | [-1] | [-25] | 51 | 148 | DT | -0.5 | OpenShort | | (-0) | -7 | -28 | -10 | -20 | 0.5,88 | 39 | | 17 | Mar/31 | 9 | 43.64 | 42.4 | 42.14(0.09) | 42.67(0.97) | 44.05(0.04) | 43.77 | 0 | | -5 | 56(1.2) | -40 | [1] | [8] | [-9] | 69 | 309 | CR | -0.2 | HoldShort? | | (1) | 1 | -20 | -6 | -17 | 0.9,96 | 39 | | 18 | Mar/30 | 15 | 43.85 | 42.69 | 42.1(0.23) | 42.26(1.1) | 44.03(0.52) | 44.31 | 0.1 | | -5 | 55(7) | 5 | [4] | [17] | [11] | 82 | 421 | RG | 0.2 | Wait? | | (2) | 8 | 9 | -1 | 20 | 1.3,99 | 52 | | 19 | Mar/30 | 14 | 43.85 | 42.69 | 42(0.34) | 41.8(1) | 43.8(1.35) | 44.07 | 0.1 | | -5 | 48(1.4) | 25 | [5] | [30] | [12] | 82 | 490 | UT | 0.2 | OpenLong | | (4) | 22 | -5 | 4 | 20 | 1.3,99 | 52 | | 20 | Mar/30 | 13 | 43.85 | 42.69 | 41.86(0.44) | 41.39(0.86) | 43.22(2.43) | 44.21 | 0.1 | | -5 | 47(2.5) | 35 | [7] | [47] | [30] | 88 | 727 | UT | 0.6 | OpenLong | | (6) | 39 | 12 | 20 | 20 | 1.5,100 | 52 | | | | |
| 21 | Mar/30 | 12 | 43.85 | 42.69 | 41.68(0.37) | 41.04(0.46) | 42.2(2.2) | 43.88 | 0 | | -5 | 44(2.5) | 30 | [6] | [39] | [39] | 86 | 710 | UT | 1.1 | OpenLong | | (7) | 35 | 7 | 40 | 20 | 1.5,98 | 52 | | 22 | Mar/30 | 11 | 43.85 | 42.69 | 41.53(0.29) | 40.85(0.15) | 41.29(1.98) | 43.69 | -0 | | -5 | 42(0.1) | 25 | [5] | [33] | [52] | 69 | 725 | UT | 1.7 | OpenLong | | (6) | 32 | 20 | 51 | 20 | 1.5,81 | 52 | | 23 | Mar/30 | 10 | 43.85 | 42.69 | 41.41(0.48) | 40.79(0.34) | 40.49(1.73) | 43.16 | -0.2 | | -5 | 42(-0.1) | 50 | [8] | [31] | [60] | 28 | 376 | UT | 1.9 | OpenLong | | (4) | 28 | 79 | 36 | 20 | 1.2,48 | 52 | | 24 | Mar/30 | 9 | 43.85 | 42.69 | 41.21(0.24) | 40.65(-0.36) | 39.8(0.61) | 41.15 | -0.8 | | -5 | 42(-2.7) | 45 | [4] | [7] | [44] | -34 | -97 | UT | 1 | OpenLong? | | (4) | 10 | 85 | 12 | 20 | -0,16 | 52 | | 25 | Mar/29 | 15 | 44.15 | 42.8 | 41.11(0.04) | 40.8(-0.98) | 39.56(-0.8) | 39.1 | -1.3 | | -10 | 44(6.7) | -50 | [1] | [-23] | [-11] | -83 | -725 | DR | -0.3 | HoldShort? | | (-0) | -13 | -11 | -9 | -20 | -1.3,0 | 41 | | | | |
| 26 | Mar/29 | 14 | 44.15 | 42.8 | 41.09(-0.04) | 41.2(-0.96) | 39.88(-1.31) | 39.37 | -1.2 | | -10 | 38(1) | -50 | [-1] | [-33] | [-16] | -80 | -717 | DT | -0.3 | HoldShort | | (1) | -22 | -12 | -14 | -20 | -1.2,0 | 41 | | 27 | Mar/29 | 13 | 44.15 | 42.8 | 41.11(-0.08) | 41.6(-0.81) | 40.41(-1.64) | 39.67 | -1.1 | | -10 | 37(0.8) | -50 | [-1] | [-37] | [-17] | -69 | -691 | DT | -0.5 | OpenShort | | (0) | -27 | -2 | -25 | -20 | -1,6 | 41 | | 28 | Mar/29 | 12 | 44.15 | 42.8 | 41.14(-0.14) | 41.94(-0.63) | 41.09(-1) | 39.72 | -1.1 | | -10 | 36(0.9) | -50 | [-2] | [-26] | [-28] | -57 | -468 | DT | -1 | OpenShort | | (-2) | -17 | -9 | -32 | -20 | -1,18 | 41 | | 29 | Mar/29 | 11 | 44.15 | 42.8 | 41.2(-0.17) | 42.2(-0.3) | 41.5(-1.27) | 39.93 | -1.1 | | -10 | 35(-0.2) | -50 | [-3] | [-27] | [-41] | -37 | -465 | DT | -1.1 | OpenShort | | (-2) | -21 | -31 | -32 | -20 | -0.9,36 | 41 | | 30 | Mar/29 | 10 | 44.15 | 42.8 | 41.27(-0.25) | 42.33(0.03) | 42.04(-1.14) | 40.71 | -0.9 | | -10 | 35(-0.6) | -50 | [-4] | [-23] | [-40] | 7 | -177 | DT | -1 | OpenShort | | (-2) | -19 | -51 | -11 | -20 | -0.4,67 | 41 | | | | |
| 31 | Mar/29 | 9 | 44.15 | 42.8 | 41.37(-0.1) | 42.32(0.29) | 42.53(-0.61) | 42.03 | -0.5 | | -10 | 36(-1.4) | -50 | [-2] | [-11] | [-22] | 39 | 104 | DT | -0.4 | OpenShort? | | (-2) | -10 | -38 | -7 | -20 | 0.5,76 | 41 | | 32 | Mar/26 | 15 | 44.86 | 43.61 | 41.41(-0.04) | 42.2(0.4) | 42.79(-0.02) | 43.04 | -0.5 | | -7 | 37(-0.8) | -20 | [-1] | [1] | [19] | 59 | 427 | UR | 0.2 | SmallShort? | | (0) | -0 | 47 | -4 | 20 | 1.1,81 | 62 | | 33 | Mar/26 | 14 | 44.86 | 43.61 | 41.42(-0.24) | 42.03(0.63) | 42.8(-0.24) | 41.82 | -0.8 | | -7 | 38(-2.6) | -50 | [-4] | [-1] | [-24] | 40 | 292 | DT | -0.7 | OpenShort | | (-3) | -4 | -29 | -9 | -20 | 0.3,82 | 62 | | 34 | Mar/26 | 13 | 44.86 | 43.61 | 41.52(-0.19) | 41.77(0.82) | 42.9(0.65) | 42.59 | -0.6 | | -7 | 41(-2.8) | -50 | [-3] | [16] | [-9] | 61 | 638 | RG | -0.2 | Wait | | (-2) | 11 | -21 | 6 | -20 | 0.7,93 | 62 | | 35 | Mar/26 | 12 | 44.86 | 43.61 | 41.6(-0.17) | 41.43(1.09) | 42.62(1.21) | 43.16 | -0.4 | | -7 | 43(-1.5) | -30 | [-3] | [28] | [6] | 72 | 872 | UR | 0.3 | SmallShort | | (-2) | 21 | -7 | 19 | 20 | 0.9,99 | 62 | | | | |
| 36 | Mar/26 | 11 | 44.86 | 43.61 | 41.67(-0.12) | 40.98(0.9) | 42.11(1.21) | 43.35 | -0.4 | | -7 | 45(-2.2) | -5 | [-2] | [26] | [25] | 66 | 853 | UR | 0.7 | SmallShort | | (-2) | 21 | 10 | 28 | 20 | 0.9,93 | 62 | | 37 | Mar/26 | 10 | 44.86 | 43.61 | 41.72(-0.2) | 40.61(0.65) | 41.61(0.84) | 43.08 | -0.5 | | -7 | 47(-3.3) | -10 | [-3] | [17] | [35] | 44 | 764 | UR | 0.8 | SmallShort | | (-3) | 14 | 28 | 24 | 20 | 0.7,76 | 62 | | 38 | Mar/26 | 9 | 44.86 | 43.61 | 41.81(-0.35) | 40.35(0.4) | 41.26(1.55) | 42.34 | -0.6 | | -7 | 50(-4) | -15 | [-6] | [27] | [38] | 16 | 918 | UR | 0.5 | SmallShort? | | (-5) | 27 | 46 | 18 | 20 | 0.3,58 | 62 | | 39 | Mar/25 | 15 | 45.21 | 44.09 | 41.96(-0.54) | 40.19(-0.06) | 40.63(0.97) | 41.17 | -1 | | -7 | 54(-0.8) | -25 | [-9] | [11] | [24] | -19 | 647 | UR | 0.3 | SmallShort? | | (-8) | 17 | 22 | 8 | 20 | -0.4,41 | 52 | | 40 | Mar/25 | 14 | 45.21 | 44.09 | 42.19(-0.55) | 40.21(-0.54) | 40.24(0.96) | 40.61 | -1.1 | | -7 | 55(-1.8) | -45 | [-10] | [7] | [14] | -28 | 479 | UR | 0.2 | SmallShort | | (-10) | 17 | -9 | 18 | 20 | -0.7,40 | 52 | | | | |
| 41 | Mar/25 | 13 | 45.21 | 44.09 | 42.42(-0.57) | 40.43(-0.47) | 39.86(0.6) | 40.84 | -1.1 | | -7 | 57(-1) | -50 | [-10] | [1] | [11] | -37 | 399 | UR | 0.4 | SmallShort | | (-9) | 10 | -21 | 18 | 20 | -0.7,31 | 52 | | 42 | Mar/25 | 12 | 45.21 | 44.09 | 42.66(-0.49) | 40.62(-0.49) | 39.62(0.48) | 41.37 | -0.9 | | -7 | 58(-1.1) | -15 | [-8] | [-1] | [52] | -43 | 351 | DP | 0.7 | OpenShort | | (-8) | 8 | 90 | 22 | 20 | -0.5,20 | 52 | | 43 | Mar/25 | 11 | 45.21 | 44.09 | 42.87(-0.72) | 40.82(-1.09) | 39.43(-0.79) | 39.18 | -1.5 | | -7 | 59(2.7) | -50 | [-12] | [-29] | [-3] | -83 | -302 | DT | -0.1 | OpenShort | | (-12) | -14 | -1 | 8 | -20 | -1.5,5 | 52 | | 44 | Mar/25 | 10 | 45.21 | 44.09 | 43.18(-0.71) | 41.27(-1.2) | 39.75(-1.1) | 39.2 | -1.5 | | -7 | 56(4.4) | -50 | [-12] | [-35] | [-1] | -90 | -455 | DT | -0.2 | OpenShort | | (-12) | -19 | 20 | 6 | -20 | -1.7,3 | 52 | | 45 | Mar/25 | 9 | 45.21 | 44.09 | 43.49(-0.66) | 41.77(-1.39) | 40.19(-1.97) | 38.71 | -1.6 | | -7 | 52(7.1) | -50 | [-11] | [-52] | [-31] | -108 | -920 | DT | -0.7 | HoldShort? | | (-13) | -34 | -38 | 2 | -20 | -2.3,0 | 52 | | | | |
| 46 | Mar/24 | 15 | 45.64 | 44.95 | 43.78(-0.58) | 42.36(-1.08) | 41(-1.5) | 39.65 | -1.4 | | -8 | 45(8.7) | -50 | [-10] | [-40] | [-28] | -108 | -723 | DT | -0.7 | HoldShort? | | (-10) | -26 | -30 | 2 | -20 | -2.3,0 | 52 | | 47 | Mar/24 | 14 | 45.64 | 44.95 | 44.03(-0.38) | 42.82(-1.03) | 41.62(-1.39) | 40.41 | -1.2 | | -8 | 36(5.1) | -50 | [-7] | [-37] | [-20] | -108 | -783 | DT | -0.8 | HoldShort | | (-8) | -24 | -14 | -3 | -20 | -2.3,0 | 52 | | 48 | Mar/24 | 13 | 45.64 | 44.95 | 44.2(-0.33) | 43.26(-1.06) | 42.21(-1.37) | 40.76 | -1.1 | | -8 | 31(5.4) | -50 | [-6] | [-37] | [-31] | -115 | -792 | DT | -1.1 | HoldShort | | (-6) | -24 | -26 | -38 | -20 | -2.6,0 | 52 | | 49 | Mar/24 | 12 | 45.64 | 44.95 | 44.35(-0.26) | 43.72(-0.99) | 42.8(-1.27) | 41.43 | -1 | | -8 | 26(4.6) | -50 | [-5] | [-34] | [-36] | -115 | -722 | DT | -1.2 | HoldShort | | (-4) | -22 | -50 | -38 | -20 | -2.6,0 | 52 | | 50 | Mar/24 | 11 | 45.64 | 44.95 | 44.47(-0.11) | 44.16(-0.58) | 43.35(-0.84) | 42.75 | -0.7 | | -8 | 21(1.7) | -50 | [-2] | [-22] | [-14] | -98 | -495 | DT | -0.7 | OpenShort | | (-2) | -15 | -1 | -33 | -20 | -1.9,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|