|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $155.8850 One month high (close): $171.0700
JBHT Daily Change: 0.93% Daily StdDev 1.85% JBHT EMA_5_Trend: 0.48% 10Minute StdDev: $1.7152
Latest Price : $171.07(0.93%) | Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($1.1) Mon. Apr 5, 2021($1.6) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($2.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 162.83 | 165.1 | 168.82(0.1) | 168.94(0.19) | 169.68(0.44) | 171.95 | 2 | | 11 | 22(6) | 50 | [5] | [33] | [41] | 123 | 201 | UT | 2.3 | HoldLong? | | (6) | 24 | 86 | 32 | 20 | 3.2,93 | 63 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.94(hourly_sma_10 -1.75%) 168.82(hourly_sma_20 -1.82%) 165.1(daily_ema_10 -3.98%) 162.83(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | Apr/1 | 15 | 162.06 | 164.27 | 168.65(0.05) | 168.62(0.09) | 168.93(0.19) | 169.36 | 1.5 | | 12 | 16(0.9) | 50 | [3] | [17] | [3] | 61 | 38 | UT | 0.6 | OpenLong? | | (2) | 10 | -3 | 21 | 12 | 1,86 | 58 | | 3 | Apr/1 | 14 | 162.06 | 164.27 | 168.56(0.06) | 168.47(0.12) | 168.61(0.26) | 169.46 | 1.5 | | 12 | 15(-0.5) | 50 | [3] | [21] | [11] | 58 | 55 | UT | 1.2 | OpenLong | | (3) | 14 | 15 | 30 | 12 | 1.3,75 | 58 | | 4 | Apr/1 | 13 | 162.06 | 164.27 | 168.46(0.06) | 168.26(0.06) | 168.61(-0) | 169.02 | 1.4 | | 12 | 15(-1.6) | 50 | [3] | [6] | [9] | 27 | -27 | UT | 1.1 | OpenLong | | (3) | 0 | 13 | 18 | 19 | 0.8,57 | 58 | | 5 | Apr/1 | 12 | 162.06 | 164.27 | 168.36(0.06) | 168.16(-0.05) | 168.18(-0.01) | 168.63 | 1.3 | | 12 | 17(-1.6) | 50 | [3] | [2] | [9] | -3 | -38 | UT | 0.5 | OpenLong | | (3) | -1 | 15 | 8 | 20 | 0.3,40 | 58 | | | | |
| 6 | Apr/1 | 11 | 162.06 | 164.27 | 168.26(0.05) | 168.25(-0.09) | 168.2(-0.06) | 168.18 | 1.3 | | 12 | 19(-1.2) | 50 | [3] | [-2] | [1] | -32 | -62 | RG | -0 | Wait | | (3) | -3 | 13 | -26 | 17 | -0.1,21 | 58 | | 7 | Apr/1 | 10 | 162.06 | 164.27 | 168.18(0.03) | 168.4(-0.09) | 168.31(-0.01) | 167.79 | 1.2 | | 12 | 20(-0.2) | 50 | [2] | [1] | [2] | -28 | -50 | UT | -0.5 | OpenLong | | (2) | -1 | 18 | -18 | -9 | -0.4,32 | 58 | | 8 | Apr/1 | 9 | 162.06 | 164.27 | 168.12(-0.01) | 168.55(-0.1) | 168.33(-0.01) | 167.25 | 1.1 | | 12 | 20(0.3) | 20 | [-1] | [-0] | [-25] | -26 | -43 | RG | -1.1 | SmallLong? | | (1) | -1 | -60 | -13 | -20 | -0.9,47 | 58 | | 9 | Mar/31 | 15 | 161.1 | 163.48 | 168.13(0.04) | 168.55(-0) | 168.35(0.12) | 169.04 | 1.6 | | 11 | 20(-1.6) | 50 | [2] | [10] | [7] | 45 | 39 | UT | 0.7 | OpenLong? | | (3) | 7 | 10 | 18 | 13 | 1,70 | 63 | | 10 | Mar/31 | 14 | 161.1 | 163.48 | 168.06(0.08) | 168.55(0) | 168.15(-0.09) | 168.76 | 1.6 | | 11 | 21(-2.8) | 50 | [4] | [-0] | [2] | 27 | -57 | UT | 0.6 | OpenLong | | (2) | -5 | 2 | 8 | 1 | 0.7,59 | 63 | | | | |
| 11 | Mar/31 | 13 | 161.1 | 163.48 | 167.93(0.11) | 168.7(0.02) | 168.3(-0.11) | 168.7 | 1.6 | | 11 | 24(-0.7) | 50 | [6] | [-1] | [7] | 13 | -81 | RG | 0.3 | Wait | | (5) | -6 | 27 | -9 | -5 | 0.7,45 | 63 | | 12 | Mar/31 | 12 | 161.1 | 163.48 | 167.75(0.05) | 168.67(0.01) | 168.49(-0.16) | 167.9 | 1.4 | | 11 | 25(-0.9) | 50 | [3] | [-4] | [-2] | -8 | -75 | DR | -0.5 | OpenShort | | (5) | -9 | 18 | -31 | -20 | 0.1,40 | 63 | | 13 | Mar/31 | 11 | 161.1 | 163.48 | 167.66(0.04) | 168.65(-0.01) | 168.76(-0.18) | 167.36 | 1.3 | | 11 | 26(-3) | 30 | [2] | [-6] | [-16] | 2 | -100 | DR | -1.1 | OpenShort | | (2) | -10 | -22 | -27 | -20 | -0.2,57 | 63 | | 14 | Mar/31 | 10 | 161.1 | 163.48 | 167.6(0.1) | 168.66(0.06) | 169.07(-0.12) | 168.02 | 1.4 | | 11 | 29(-2.8) | 40 | [5] | [-0] | [-22] | 40 | -92 | DR | -0.8 | OpenShort | | (3) | -6 | -50 | -14 | -20 | 0.3,82 | 63 | | 15 | Mar/31 | 9 | 161.1 | 163.48 | 167.43(0.15) | 168.57(0.17) | 169.27(0.1) | 169.51 | 1.7 | | 11 | 31(-3.9) | 50 | [8] | [15] | [-1] | 84 | 1 | CR | 0.2 | OpenShort? | | (9) | 5 | -5 | 2 | 1 | 1.4,99 | 63 | | | | |
| 16 | Mar/30 | 15 | 160.29 | 162.55 | 167.18(0.2) | 168.28(0.19) | 169.11(0.15) | 169.64 | 1.9 | | 12 | 35(-4.6) | 50 | [11] | [20] | [5] | 84 | -2 | UT | 0.3 | HoldLong? | | (10) | 8 | 11 | 0 | 18 | 1.4,99 | 66 | | 17 | Mar/30 | 14 | 160.29 | 162.55 | 166.84(0.23) | 167.96(0.16) | 168.86(0.19) | 169.3 | 1.9 | | 12 | 40(-4.7) | 50 | [12] | [21] | [6] | 82 | -22 | UT | 0.2 | HoldLong | | (11) | 10 | 14 | 1 | 19 | 1.3,99 | 66 | | 18 | Mar/30 | 13 | 160.29 | 162.55 | 166.46(0.23) | 167.7(0.09) | 168.54(0.17) | 168.89 | 1.8 | | 12 | 45(-3.6) | 50 | [12] | [18] | [1] | 77 | -27 | UT | 0.2 | HoldLong | | (13) | 9 | -5 | -1 | 20 | 1.1,99 | 66 | | 19 | Mar/30 | 12 | 160.29 | 162.55 | 166.07(0.24) | 167.55(0.08) | 168.25(0.23) | 169.03 | 1.8 | | 12 | 48(-4) | 50 | [13] | [22] | [8] | 83 | 7 | UT | 0.3 | HoldLong | | (14) | 12 | 12 | 4 | 20 | 1.3,100 | 66 | | 20 | Mar/30 | 11 | 160.29 | 162.55 | 165.67(0.26) | 167.41(0.16) | 167.86(0.25) | 168.68 | 1.7 | | 12 | 52(-4.1) | 50 | [14] | [25] | [6] | 80 | -6 | UT | 0.3 | HoldLong | | (14) | 13 | 10 | 5 | 19 | 1.2,100 | 66 | | | | |
| 21 | Mar/30 | 10 | 160.29 | 162.55 | 165.24(0.28) | 167.15(0.19) | 167.45(0.23) | 168.4 | 1.7 | | 12 | 56(-4.3) | 50 | [15] | [25] | [10] | 79 | -21 | UT | 0.3 | HoldLong | | (15) | 12 | 24 | 6 | 12 | 1.2,99 | 66 | | 22 | Mar/30 | 9 | 160.29 | 162.55 | 164.78(0.28) | 166.84(0.1) | 167.07(0.13) | 167.68 | 1.5 | | 12 | 61(-2) | 50 | [15] | [17] | [4] | 71 | -54 | UT | 0.2 | OpenLong? | | (15) | 7 | 7 | 3 | 13 | 1,96 | 66 | | 23 | Mar/29 | 15 | 159.38 | 161.42 | 164.33(0.25) | 166.67(0.08) | 167.07(0) | 167.46 | 1.7 | | 11 | 63(0) | 50 | [13] | [8] | [5] | 66 | -45 | UT | 0.2 | OpenLong? | | (16) | 0 | 12 | -1 | 18 | 1,91 | 57 | | 24 | Mar/29 | 14 | 159.38 | 161.42 | 163.92(0.19) | 166.54(0.14) | 166.86(-0.06) | 167.09 | 1.6 | | 11 | 63(0.4) | 50 | [10] | [6] | [4] | 62 | -5 | UT | 0.1 | OpenLong | | (14) | -3 | 16 | -4 | -9 | 1,87 | 57 | | 25 | Mar/29 | 13 | 159.38 | 161.42 | 163.6(0.19) | 166.3(0.13) | 166.97(0.07) | 166.61 | 1.5 | | 11 | 62(-0.1) | 50 | [10] | [12] | [-1] | 61 | 15 | CR | -0.1 | HoldShort | | (11) | 4 | 4 | -9 | -13 | 1,86 | 57 | | | | |
| 26 | Mar/29 | 12 | 159.38 | 161.42 | 163.3(0.21) | 166.08(0.22) | 166.85(0.15) | 166.5 | 1.5 | | 11 | 62(1.2) | 50 | [11] | [19] | [-5] | 68 | 37 | CR | -0.1 | HoldShort | | (11) | 8 | -5 | -9 | -20 | 1.1,90 | 57 | | 27 | Mar/29 | 11 | 159.38 | 161.42 | 162.96(0.18) | 165.72(0.3) | 166.6(0.07) | 166.65 | 1.5 | | 11 | 61(0.7) | 50 | [10] | [17] | [-11] | 75 | 76 | CR | 0 | HoldShort | | (12) | 4 | -27 | -4 | -20 | 1.2,95 | 57 | | 28 | Mar/29 | 10 | 159.38 | 161.42 | 162.67(0.25) | 165.22(0.38) | 166.49(0.16) | 167.44 | 1.7 | | 11 | 60(2.2) | 50 | [13] | [25] | [-1] | 89 | 90 | CR | 0.3 | OpenShort | | (12) | 9 | -7 | 3 | 11 | 1.6,99 | 57 | | 29 | Mar/29 | 9 | 159.38 | 161.42 | 162.27(0.28) | 164.59(0.4) | 166.22(0.35) | 167.65 | 1.7 | | 11 | 58(3.5) | 50 | [15] | [36] | [22] | 94 | 148 | UT | 0.5 | OpenLong? | | (15) | 19 | 55 | -1 | 20 | 1.9,96 | 57 | | 30 | Mar/26 | 15 | 158.51 | 160.81 | 161.81(0.24) | 163.93(0.37) | 165.64(0.2) | 166.04 | 1.5 | | 12 | 55(0.4) | 50 | [13] | [26] | [9] | 86 | 81 | UT | 0.2 | HoldLong? | | (14) | 11 | 27 | -6 | 10 | 1.6,96 | 59 | | | | |
| 31 | Mar/26 | 14 | 158.51 | 160.81 | 161.42(0.3) | 163.32(0.36) | 165.31(0.29) | 165.25 | 1.3 | | 12 | 54(-0.3) | 50 | [16] | [32] | [-10] | 81 | 26 | CR | -0 | OpenShort | | (14) | 16 | -28 | -7 | 5 | 1.4,96 | 59 | | 32 | Mar/26 | 13 | 158.51 | 160.81 | 160.94(0.3) | 162.73(0.46) | 164.83(0.53) | 166.07 | 1.5 | | 12 | 55(4.3) | 50 | [16] | [47] | [3] | 98 | 162 | UT | 0.5 | OpenLong | | (19) | 28 | -1 | -4 | 20 | 1.9,100 | 59 | | 33 | Mar/26 | 12 | 158.51 | 160.81 | 160.46(0.26) | 161.98(0.42) | 163.96(0.62) | 166.11 | 1.5 | | 12 | 50(6.2) | 50 | [14] | [50] | [23] | 105 | 251 | UT | 0.8 | HoldLong | | (18) | 33 | 47 | 1 | 20 | 2.2,100 | 59 | | 34 | Mar/26 | 11 | 158.51 | 160.81 | 160.05(0.21) | 161.31(0.25) | 162.96(0.46) | 164.72 | 1.2 | | 12 | 44(5.2) | 50 | [11] | [37] | [11] | 103 | 200 | UT | 0.8 | HoldLong | | (13) | 25 | 11 | 3 | 20 | 2.1,100 | 59 | | 35 | Mar/26 | 10 | 158.51 | 160.81 | 159.72(0.18) | 160.9(0.24) | 162.22(0.55) | 164.4 | 1.2 | | 12 | 39(6.1) | 50 | [10] | [41] | [28] | 110 | 249 | UT | 1.1 | HoldLong | | (12) | 29 | 54 | 10 | 20 | 2.4,100 | 59 | | | | |
| 36 | Mar/26 | 9 | 158.51 | 160.81 | 159.43(0.11) | 160.51(0.19) | 161.34(0.44) | 162.85 | 0.9 | | 12 | 33(3.6) | 50 | [6] | [33] | [20] | 103 | 210 | UT | 0.9 | HoldLong? | | (8) | 24 | 40 | 9 | 20 | 2.1,100 | 59 | | 37 | Mar/25 | 15 | 157.53 | 160.31 | 159.25(0.07) | 160.21(0.06) | 160.63(0.4) | 161.72 | 0.8 | | 11 | 29(2.6) | 50 | [4] | [25] | [14] | 93 | 190 | UT | 0.7 | OpenLong? | | (5) | 21 | 21 | 17 | 20 | 1.7,100 | 58 | | 38 | Mar/25 | 14 | 157.53 | 160.31 | 159.14(0.07) | 160.12(0.11) | 160(0.21) | 161.1 | 0.7 | | 11 | 27(1.4) | 50 | [4] | [17] | [5] | 80 | 102 | UT | 0.8 | OpenLong | | (3) | 11 | 2 | 18 | 18 | 1.4,95 | 58 | | 39 | Mar/25 | 13 | 157.53 | 160.31 | 159.02(0.06) | 159.94(0.15) | 159.66(0.05) | 161.05 | 0.7 | | 11 | 25(1.6) | 50 | [3] | [9] | [17] | 75 | 84 | UT | 1.1 | OpenLong | | (4) | 3 | 38 | 18 | 16 | 1.6,85 | 58 | | 40 | Mar/25 | 12 | 157.53 | 160.31 | 158.93(0.04) | 159.69(0.11) | 159.58(-0.07) | 159.97 | 0.5 | | 11 | 24(0) | 50 | [2] | [1] | [6] | 43 | 13 | UT | 0.3 | OpenLong | | (2) | -4 | 23 | -3 | -13 | 0.9,70 | 58 | | | | |
| 41 | Mar/25 | 11 | 157.53 | 160.31 | 158.87(0.05) | 159.51(0.23) | 159.68(-0.07) | 159.33 | 0.4 | | 11 | 24(0) | 50 | [3] | [5] | [3] | 26 | -36 | UT | -0.3 | OpenLong | | (1) | -4 | 29 | -15 | -20 | 0.4,66 | 58 | | 42 | Mar/25 | 10 | 157.53 | 160.31 | 158.79(-0.02) | 159.15(0.13) | 159.79(-0.28) | 158.52 | 0.2 | | 11 | 24(-1.8) | 10 | [-1] | [-10] | [-17] | 20 | -68 | RG | -1 | SmallLong | | (2) | -15 | -32 | -15 | -20 | -0.2,75 | 58 | | 43 | Mar/25 | 9 | 157.53 | 160.31 | 158.82(-0.06) | 158.94(0.09) | 160.24(0.01) | 159.42 | 0.4 | | 11 | 25(-1.9) | 10 | [-3] | [4] | [-15] | 51 | 100 | RG | -0.6 | Wait? | | (1) | 1 | -43 | -1 | -1 | 0.5,88 | 58 | | 44 | Mar/24 | 15 | 156.81 | 160.07 | 158.91(-0.02) | 158.79(0.16) | 160.22(0.26) | 160.64 | 0.7 | | 11 | 27(-2.8) | 50 | [-1] | [20] | [7] | 71 | 191 | UR | 0.3 | SmallShort? | | (-1) | 14 | 5 | 6 | 20 | 1.2,91 | 64 | | 45 | Mar/24 | 14 | 156.81 | 160.07 | 158.94(-0.09) | 158.54(0.12) | 159.81(0.3) | 160.5 | 0.7 | | 11 | 30(-2.6) | 50 | [-5] | [20] | [16] | 65 | 259 | UR | 0.4 | SmallShort | | (-2) | 16 | 23 | 17 | 20 | 0.9,92 | 64 | | | | |
| 46 | Mar/24 | 13 | 156.81 | 160.07 | 159.08(-0.09) | 158.36(0.04) | 159.34(0.53) | 159.85 | 0.6 | | 11 | 33(-2.4) | 45 | [-5] | [30] | [-3] | 53 | 264 | RG | 0.3 | Wait | | (-6) | 29 | -33 | 24 | 20 | 0.4,93 | 64 | | 47 | Mar/24 | 12 | 156.81 | 160.07 | 159.22(-0.06) | 158.29(0.08) | 158.51(0.55) | 160.79 | 0.7 | | 11 | 35(-1.6) | 50 | [-3] | [32] | [30] | 53 | 288 | UR | 1.2 | SmallShort | | (-3) | 30 | 52 | 35 | 20 | 0.8,83 | 64 | | 48 | Mar/24 | 11 | 156.81 | 160.07 | 159.31(-0.1) | 158.16(0.03) | 157.64(0.18) | 159.32 | 0.5 | | 11 | 37(-1.6) | 50 | [-5] | [11] | [13] | 14 | 138 | UR | 0.8 | SmallShort | | (-6) | 10 | 26 | 5 | 20 | 0,64 | 64 | | 49 | Mar/24 | 10 | 156.81 | 160.07 | 159.47(-0.11) | 158.11(-0.03) | 157.36(0.06) | 158.59 | 0.3 | | 11 | 38(-0.7) | 30 | [-6] | [2] | [7] | -20 | 59 | UR | 0.6 | SmallShort | | (-7) | 3 | 17 | -7 | 20 | -0.4,40 | 64 | | 50 | Mar/24 | 9 | 156.81 | 160.07 | 159.65(-0.12) | 158.16(-0.04) | 157.27(-0.07) | 158.12 | 0.2 | | 11 | 39(-0.1) | 50 | [-7] | [-5] | [27] | -53 | -1 | RG | 0.4 | Wait? | | (-7) | -4 | 88 | -18 | 6 | -0.7,15 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|