IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $289.0900 One month high (close): $319.0100

IWO Daily Change: 0.67% Daily StdDev 1.97% IWO EMA_5_Trend: 0.6% 10Minute StdDev: $2.7459

Latest Price : $307.01(0.67%)

Wed. Apr 7, 2021($3.2) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($2.5) Wed. Mar 31, 2021($3.7) Tue. Mar 30, 2021($1.7) Mon. Mar 29, 2021($2.5) Fri. Mar 26, 2021($3.6)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	14	303.95	298.54	303.54(0.2)	305.57(0.07)	305.96(-0.07)	306.52	0.3	-5	37(-6.1)	25	[10]	[1]	[4]	49	-98	UT	0.2	OpenLong	(8)	-4	11	-4	7	0.9,76	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 305.57(hourly_sma_10 -0.31%) 303.95(daily_ema_20 -0.84%) 303.54(hourly_sma_20 -0.97%) 298.54(daily_ema_10 -2.6%) Resistance Levels:

2	Apr/5	13	303.95	298.54	302.92(0.22)	305.57(0)	306.16(0.12)	305.92	0.2	-5	43(-4.7)	35	[11]	[9]	[5]	44	-73	UT	-0.1	OpenLong	(11)	6	17	-8	13	0.8,74	41
3	Apr/5	12	303.95	298.54	302.26(0.2)	305.36(0.01)	306.16(0)	305.01	0.1	-5	47(-3.3)	10	[10]	[3]	[-7]	42	-91	CR	-0.2	HoldShort	(12)	0	-13	-12	-10	0.6,77	41
4	Apr/5	11	303.95	298.54	301.65(0.21)	305.34(0.13)	305.78(0.06)	305.72	0.2	-5	51(-2.2)	15	[11]	[9]	[-6]	62	-48	CR	-0	HoldShort	(13)	3	-16	2	-16	0.9,89	41
5	Apr/5	10	303.95	298.54	301.02(0.23)	304.95(0.18)	305.59(0.13)	306.62	0.3	-5	53(-3.3)	5	[12]	[14]	[-6]	69	10	CR	0.2	HoldShort	(14)	7	-17	0	-0	1.1,91	41

6	Apr/5	9	303.95	298.54	300.34(0.29)	304.41(0.23)	305.19(0.2)	307.55	0.4	-5	56(-3.3)	50	[15]	[20]	[24]	77	23	UT	0.5	HoldLong?	(14)	10	64	2	20	1.4,92	41
7	Apr/1	15	303.48	298.48	299.46(0.27)	303.7(0.15)	304.57(-0.12)	304.07	0.1	-4	60(-0.1)	15	[14]	[2]	[-8]	57	-121	CR	-0.1	HoldShort?	(14)	-6	-16	-6	-20	0.8,87	42
8	Apr/1	14	303.48	298.48	298.64(0.23)	303.24(0.19)	304.93(0.01)	304.93	0.2	-4	60(-0.6)	15	[12]	[9]	[0]	69	4	UT	0	OpenLong	(17)	1	3	-5	-1	1.1,91	42
9	Apr/1	13	303.48	298.48	297.94(0.25)	302.66(0.18)	304.9(0.19)	304.77	0.1	-4	60(1.4)	25	[13]	[18]	[0]	70	47	UT	-0	OpenLong	(14)	10	3	-9	10	1.2,90	42
10	Apr/1	12	303.48	298.48	297.21(0.21)	302.12(0.21)	304.32(0.23)	304.63	0.1	-4	59(1.6)	30	[11]	[20]	[1]	76	111	UT	0.1	OpenLong	(15)	12	3	-8	15	1.3,93	42

11	Apr/1	11	303.48	298.48	296.59(0.22)	301.5(0.34)	303.63(0.26)	304.46	0.1	-4	57(2)	15	[11]	[25]	[-10]	84	129	CR	0.2	OpenShort	(12)	13	-26	-3	-3	1.5,96	42
12	Apr/1	10	303.48	298.48	295.92(0.26)	300.48(0.44)	302.84(0.43)	305.89	0.3	-4	55(5.4)	50	[13]	[37]	[10]	98	201	UT	0.6	OpenLong	(15)	22	21	1	20	1.9,100	42
13	Apr/1	9	303.48	298.48	295.16(0.2)	299.16(0.4)	301.55(0.38)	304.73	0.1	-4	50(5.2)	50	[10]	[33]	[21]	100	224	UT	0.7	HoldLong?	(14)	19	53	2	20	2,100	42
14	Mar/31	15	302.9	298.27	294.59(0.08)	297.96(0.3)	300.42(0.17)	301.9	-0.1	-7	45(3.3)	-15	[4]	[15]	[7]	93	214	RG	0.4	Wait?	(9)	9	13	-0	20	1.7,100	39
15	Mar/31	14	302.9	298.27	294.36(0.11)	297.08(0.28)	299.91(0.18)	301.19	-0.2	-7	41(3.2)	-5	[6]	[16]	[8]	95	171	RG	0.3	Wait	(3)	9	13	0	20	1.8,100	39

16	Mar/31	13	302.9	298.27	294.05(0.13)	296.26(0.35)	299.37(0.42)	300.48	-0.3	-7	38(3.1)	15	[7]	[30]	[8]	94	197	UT	0.3	OpenLong	(6)	21	19	1	20	1.8,99	39
17	Mar/31	12	302.9	298.27	293.65(0.07)	295.22(0.4)	298.12(0.45)	299.45	-0.4	-7	35(1.9)	-10	[4]	[32]	[5]	94	239	RG	0.4	Wait	(7)	23	7	7	17	1.8,99	39
18	Mar/31	11	302.9	298.27	293.44(0.04)	294.04(0.28)	296.78(0.43)	299.07	-0.4	-7	33(2.3)	-15	[2]	[27]	[7]	94	250	RG	0.7	Wait	(4)	22	-6	25	20	1.8,99	39
19	Mar/31	10	302.9	298.27	293.33(0.07)	293.23(0.32)	295.5(0.43)	299.38	-0.4	-7	31(1.8)	5	[4]	[29]	[17]	92	244	RG	1.3	SmallShort	(3)	22	17	32	20	2.1,89	39
20	Mar/31	9	302.9	298.27	293.12(0.02)	292.3(0.21)	294.24(0.37)	298.45	-0.5	-7	29(2)	-5	[1]	[22]	[39]	73	246	RG	1.5	SmallShort?	(3)	19	80	25	20	2,73	39

21	Mar/30	15	303.09	299.65	293.07(-0.02)	291.68(0.11)	293.16(0.29)	294.25	-0.9	-8	27(0.6)	-10	[-1]	[14]	[14]	19	124	UR	0.4	SmallShort?	(-3)	15	29	8	20	0.5,56	43
22	Mar/30	14	303.09	299.65	293.14(-0.02)	291.37(0.07)	292.31(0.35)	292.73	-1.1	-8	26(-0.8)	-25	[-1]	[16]	[3]	-3	88	UR	0.2	SmallShort	(-3)	18	1	7	16	-0.2,52	43
23	Mar/30	13	303.09	299.65	293.19(0.04)	291.16(-0.02)	291.3(0.12)	292.68	-1.1	-8	27(-0.4)	-20	[2]	[3]	[4]	-1	-29	RG	0.5	Wait	(-1)	6	-8	21	20	-0.2,54	43
24	Mar/30	12	303.09	299.65	293.07(0.03)	291.21(-0.15)	290.96(0.21)	293.1	-1	-8	28(-0.1)	-15	[2]	[4]	[11]	-5	21	RG	0.8	SmallShort	(3)	11	1	27	20	0,45	43
25	Mar/30	11	303.09	299.65	292.97(0.02)	291.65(-0.06)	290.35(0.05)	293.05	-1	-8	28(-3.5)	5	[1]	[-2]	[25]	-24	-7	RG	1	SmallShort	(2)	3	59	8	20	0,26	43

26	Mar/30	10	303.09	299.65	292.9(0.06)	291.83(-0.09)	290.2(-0.08)	290	-1.4	-8	31(-2.5)	0	[3]	[-9]	[13]	-63	-173	RG	-0.1	Wait	(-2)	-4	46	-3	-20	-1,12	43
27	Mar/30	9	303.09	299.65	292.72(0.02)	292.09(-0.26)	290.43(-0.2)	287.68	-1.6	-8	34(-1.6)	-50	[1]	[-20]	[-28]	-86	-234	DR	-0.9	HoldShort?	(1)	-10	-63	-20	-20	-1.6,4	43
28	Mar/29	15	304.02	301.63	292.66(0.09)	292.85(-0.2)	291.01(-0.16)	290.94	-1.3	-10	35(1.4)	-20	[5]	[-17]	[4]	-49	-179	RG	-0	Wait?	(5)	-8	17	-9	-4	-0.5,14	43
29	Mar/29	14	304.02	301.63	292.4(-0.02)	293.43(-0.18)	291.47(-0.51)	290.08	-1.4	-10	34(0)	-50	[-1]	[-36]	[-20]	-54	-178	DT	-0.4	OpenShort	(5)	-26	-42	-15	-20	-0.7,14	43
30	Mar/29	13	304.02	301.63	292.47(-0.04)	293.95(-0.17)	292.95(-0.18)	292.28	-1.2	-10	34(-0.6)	-50	[-2]	[-19]	[4]	-26	-15	DP	-0.2	OpenShort	(1)	-9	22	-19	-3	-0.1,27	43

31	Mar/29	12	304.02	301.63	292.59(-0.08)	294.46(-0.15)	293.47(-0.1)	291.15	-1.3	-10	35(-1.3)	-50	[-4]	[-15]	[-4]	-22	-0	DT	-0.7	OpenShort	(-3)	-5	11	-25	-20	-0.4,38	43
32	Mar/29	11	304.02	301.63	292.82(-0.12)	294.92(-0.11)	293.76(-0.32)	290.61	-1.3	-10	36(-1.6)	-50	[-6]	[-26]	[-25]	-9	-44	DT	-0.9	OpenShort	(-5)	-16	-50	-13	-20	-0.6,56	43
33	Mar/29	10	304.02	301.63	293.17(-0.09)	295.23(0.1)	294.69(-0.23)	293.23	-1.1	-10	37(-2)	-50	[-5]	[-15]	[-32]	30	30	DT	-0.4	OpenShort	(-5)	-12	-80	3	-20	0,80	43
34	Mar/29	9	304.02	301.63	293.45(-0.03)	294.93(0.22)	295.38(0.15)	297.49	-0.7	-10	39(-1.3)	-30	[-2]	[8]	[19]	54	201	UR	0.5	SmallShort?	(-1)	8	51	5	14	1,79	43
35	Mar/26	15	305.59	304.59	293.54(-0.08)	294.28(0.1)	294.95(-0.17)	294.85	-1.1	-5	41(-3.9)	-35	[-4]	[-10]	[13]	31	74	DP	-0	OpenShort?	(-5)	-9	43	-5	-8	0.3,73	56

36	Mar/26	14	305.59	304.59	293.78(-0.1)	293.98(0.21)	295.46(-0.21)	292.6	-1.4	-5	45(-3.1)	-50	[-5]	[-10]	[-24]	21	4	DT	-0.7	OpenShort	(-7)	-11	-51	-4	-20	-0.3,78	56
37	Mar/26	13	305.59	304.59	294.08(-0.11)	293.36(0.3)	296.08(0.1)	295.27	-1.1	-5	48(-4)	-50	[-6]	[9]	[-10]	40	165	RG	-0.2	Wait	(-3)	5	-27	2	-15	0.3,82	56
38	Mar/26	12	305.59	304.59	294.4(-0.11)	292.47(0.38)	295.78(0.44)	296.7	-0.9	-5	52(-3.5)	-20	[-6]	[28]	[13]	47	283	UR	0.2	SmallShort	(-5)	23	26	15	20	0.5,84	56
39	Mar/26	11	305.59	304.59	294.73(-0.14)	291.38(0.13)	294.48(0.29)	295.31	-1.1	-5	55(-3.5)	-50	[-7]	[14]	[-5]	32	218	RG	0.2	Wait	(-8)	15	-40	17	20	0.1,79	56
40	Mar/26	10	305.59	304.59	295.14(-0.11)	290.99(0.09)	293.62(0.38)	297.43	-0.9	-5	59(-3.3)	-15	[-6]	[18]	[26]	33	269	UR	0.7	SmallShort	(-6)	20	33	25	20	0.4,73	56

41	Mar/26	9	305.59	304.59	295.46(-0.15)	290.99(-0)	292.5(0.64)	295.68	-1.1	-5	62(-4.2)	-15	[-8]	[28]	[25]	3	297	UR	0.5	SmallShort?	(-8)	33	37	17	20	0,53	56
42	Mar/25	15	306.19	306.42	295.9(-0.21)	290.72(-0.13)	290.64(0.51)	293.77	-1.3	-4	66(-7.9)	-10	[-11]	[17]	[33]	-20	242	UR	0.5	SmallShort?	(-11)	26	69	13	20	-0.3,38	51
43	Mar/25	14	306.19	306.42	296.52(-0.33)	291.11(-0.29)	289.17(0.31)	290.2	-1.7	-4	74(-4.1)	-50	[-17]	[1]	[0]	-41	164	RG	0.2	Wait	(-16)	16	-16	16	20	-0.9,32	51
44	Mar/25	13	306.19	306.42	297.51(-0.33)	291.97(-0.28)	288.27(-0.03)	291.04	-1.6	-4	78(-1.9)	-50	[-17]	[-16]	[1]	-49	75	DP	0.4	OpenShort	(-19)	-2	-15	17	20	-0.9,24	51
45	Mar/25	12	306.19	306.42	298.49(-0.29)	292.79(-0.27)	288.35(-0.2)	291.79	-1.6	-4	80(-1.1)	-5	[-15]	[-24]	[41]	-59	-1	RG	0.5	Wait	(-19)	-10	106	18	20	-0.9,14	51

46	Mar/25	11	306.19	306.42	299.35(-0.38)	293.59(-0.41)	288.94(-0.64)	286.39	-2.1	-4	81(4.5)	-50	[-20]	[-52]	[-7]	-90	-227	DT	-0.3	OpenShort	(-23)	-33	-1	3	-20	-1.7,3	51
47	Mar/25	10	306.19	306.42	300.48(-0.37)	294.81(-0.51)	290.81(-0.76)	286.44	-2.1	-4	77(6.9)	-50	[-19]	[-61]	[-3]	-99	-304	DT	-0.6	OpenShort	(-22)	-39	15	-1	-20	-2,1	51
48	Mar/25	9	306.19	306.42	301.59(-0.36)	296.33(-0.59)	293.05(-0.88)	285.71	-2.2	-4	70(10.1)	-50	[-19]	[-69]	[-54]	-113	-400	DT	-1.1	HoldShort?	(-23)	-45	-111	-38	-20	-2.5,0	51
49	Mar/24	15	306.95	308.74	302.69(-0.3)	298.08(-0.4)	295.66(-0.53)	291.44	-1.7	-5	60(6.7)	-50	[-16]	[-45]	[-32]	-100	-215	DT	-0.8	HoldShort?	(-16)	-27	-62	-33	-20	-2,0	52
50	Mar/24	14	306.95	308.74	303.59(-0.22)	299.28(-0.31)	297.22(-0.34)	294.72	-1.3	-5	53(3.9)	-50	[-11]	[-32]	[-15]	-95	-167	DT	-0.5	OpenShort	(-15)	-18	-19	-32	-20	-1.8,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI