IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $289.0900 One month high (close): $319.0100

IWO Daily Change: 0.67% Daily StdDev 1.97% IWO EMA_5_Trend: 0.6% 10Minute StdDev: $2.7459

Latest Price : $307.01(0.67%)

Wed. Apr 7, 2021($3.2) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($2.5) Wed. Mar 31, 2021($3.7) Tue. Mar 30, 2021($1.7) Mon. Mar 29, 2021($2.5) Fri. Mar 26, 2021($3.6)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	303.95	298.54	301.02(0.23)	304.95(0.18)	305.59(0.13)	306.62	0.3	-5	53(-3.3)	5	[12]	[14]	[-6]	69	9	CR	0.2	HoldShort	(13)	7	-17	0	-0	1.1,91	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 304.95(hourly_sma_10 -0.54%) 303.95(daily_ema_20 -0.87%) 301.02(hourly_sma_20 -1.83%) 298.54(daily_ema_10 -2.64%) Resistance Levels:

2	Apr/5	9	303.95	298.54	300.34(0.29)	304.41(0.23)	305.19(0.2)	307.55	0.4	-5	56(-3.3)	50	[15]	[20]	[23]	77	22	UT	0.5	HoldLong?	(14)	10	64	2	20	1.4,92	41
3	Apr/1	15	303.48	298.48	299.46(0.27)	303.7(0.15)	304.57(-0.12)	304.07	0.1	-4	60(-0.1)	15	[14]	[2]	[-8]	57	-122	CR	-0.1	HoldShort?	(14)	-6	-16	-6	-20	0.8,87	42
4	Apr/1	14	303.48	298.48	298.64(0.23)	303.24(0.19)	304.93(0.01)	304.93	0.2	-4	60(-0.6)	15	[12]	[9]	[0]	69	2	UT	0	OpenLong	(17)	1	3	-5	-1	1.1,91	42
5	Apr/1	13	303.48	298.48	297.94(0.25)	302.66(0.18)	304.9(0.19)	304.77	0.1	-4	60(1.4)	25	[13]	[18]	[0]	70	46	UT	-0	OpenLong	(14)	10	3	-9	10	1.2,90	42

6	Apr/1	12	303.48	298.48	297.21(0.21)	302.12(0.21)	304.32(0.23)	304.63	0.1	-4	59(1.6)	30	[11]	[20]	[1]	76	110	UT	0.1	OpenLong	(15)	12	3	-8	15	1.3,93	42
7	Apr/1	11	303.48	298.48	296.59(0.22)	301.5(0.34)	303.63(0.26)	304.46	0.1	-4	57(2)	15	[11]	[25]	[-10]	84	129	CR	0.2	OpenShort	(12)	13	-26	-3	-3	1.5,96	42
8	Apr/1	10	303.48	298.48	295.92(0.26)	300.48(0.44)	302.84(0.43)	305.89	0.3	-4	55(5.4)	50	[13]	[37]	[10]	98	200	UT	0.6	OpenLong	(15)	22	21	1	20	1.9,100	42
9	Apr/1	9	303.48	298.48	295.16(0.2)	299.16(0.4)	301.55(0.38)	304.73	0.1	-4	50(5.2)	50	[10]	[33]	[21]	100	223	UT	0.7	HoldLong?	(14)	19	53	2	20	2,100	42
10	Mar/31	15	302.9	298.27	294.59(0.08)	297.96(0.3)	300.42(0.17)	301.9	-0.1	-7	45(3.3)	-15	[4]	[15]	[7]	93	214	RG	0.4	Wait?	(9)	9	13	-0	20	1.7,100	39

11	Mar/31	14	302.9	298.27	294.36(0.11)	297.08(0.28)	299.91(0.18)	301.19	-0.2	-7	41(3.2)	-5	[6]	[16]	[8]	95	171	RG	0.3	Wait	(3)	9	13	0	20	1.8,100	39
12	Mar/31	13	302.9	298.27	294.05(0.13)	296.26(0.35)	299.37(0.42)	300.48	-0.3	-7	38(3.1)	15	[7]	[30]	[8]	94	197	UT	0.3	OpenLong	(6)	21	19	1	20	1.8,99	39
13	Mar/31	12	302.9	298.27	293.65(0.07)	295.22(0.4)	298.12(0.45)	299.45	-0.4	-7	35(1.9)	-10	[4]	[32]	[5]	94	239	RG	0.4	Wait	(7)	23	7	7	17	1.8,99	39
14	Mar/31	11	302.9	298.27	293.44(0.04)	294.04(0.28)	296.78(0.43)	299.07	-0.4	-7	33(2.3)	-15	[2]	[27]	[7]	94	251	RG	0.7	Wait	(4)	22	-6	25	20	1.8,99	39
15	Mar/31	10	302.9	298.27	293.33(0.07)	293.23(0.32)	295.5(0.43)	299.38	-0.4	-7	31(1.8)	5	[4]	[29]	[17]	92	244	RG	1.3	SmallShort	(3)	22	17	32	20	2.1,89	39

16	Mar/31	9	302.9	298.27	293.12(0.02)	292.3(0.21)	294.24(0.37)	298.45	-0.5	-7	29(2)	-5	[1]	[22]	[39]	73	246	RG	1.5	SmallShort?	(3)	19	80	25	20	2,73	39
17	Mar/30	15	303.09	299.65	293.07(-0.02)	291.68(0.11)	293.16(0.29)	294.25	-0.9	-8	27(0.6)	-10	[-1]	[14]	[14]	19	124	UR	0.4	SmallShort?	(-3)	15	29	8	20	0.5,56	43
18	Mar/30	14	303.09	299.65	293.14(-0.02)	291.37(0.07)	292.31(0.35)	292.73	-1.1	-8	26(-0.8)	-25	[-1]	[16]	[3]	-3	88	UR	0.2	SmallShort	(-3)	18	1	7	16	-0.2,52	43
19	Mar/30	13	303.09	299.65	293.19(0.04)	291.16(-0.02)	291.3(0.12)	292.68	-1.1	-8	27(-0.4)	-20	[2]	[3]	[4]	-1	-29	RG	0.5	Wait	(-1)	6	-8	21	20	-0.2,54	43
20	Mar/30	12	303.09	299.65	293.07(0.03)	291.21(-0.15)	290.96(0.21)	293.1	-1	-8	28(-0.1)	-15	[2]	[4]	[11]	-5	21	RG	0.8	SmallShort	(3)	11	1	27	20	0,45	43

21	Mar/30	11	303.09	299.65	292.97(0.02)	291.65(-0.06)	290.35(0.05)	293.05	-1	-8	28(-3.5)	5	[1]	[-2]	[24]	-24	-7	RG	1	SmallShort	(2)	3	59	8	20	0,26	43
22	Mar/30	10	303.09	299.65	292.9(0.06)	291.83(-0.09)	290.2(-0.08)	290	-1.4	-8	31(-2.5)	0	[3]	[-9]	[13]	-63	-173	RG	-0.1	Wait	(-2)	-4	45	-3	-20	-1,12	43
23	Mar/30	9	303.09	299.65	292.72(0.02)	292.09(-0.26)	290.43(-0.2)	287.68	-1.6	-8	34(-1.6)	-50	[1]	[-20]	[-28]	-86	-234	DR	-0.9	HoldShort?	(1)	-10	-63	-20	-20	-1.6,4	43
24	Mar/29	15	304.02	301.63	292.66(0.09)	292.85(-0.2)	291.01(-0.16)	290.94	-1.3	-10	35(1.4)	-20	[5]	[-17]	[4]	-49	-180	RG	-0	Wait?	(5)	-8	17	-9	-4	-0.5,14	43
25	Mar/29	14	304.02	301.63	292.4(-0.02)	293.43(-0.18)	291.47(-0.51)	290.08	-1.4	-10	34(0)	-50	[-1]	[-36]	[-20]	-54	-178	DT	-0.4	OpenShort	(5)	-26	-42	-15	-20	-0.7,14	43

26	Mar/29	13	304.02	301.63	292.47(-0.04)	293.95(-0.17)	292.95(-0.18)	292.28	-1.2	-10	34(-0.6)	-50	[-2]	[-19]	[4]	-26	-15	DP	-0.2	OpenShort	(1)	-9	22	-19	-3	-0.1,27	43
27	Mar/29	12	304.02	301.63	292.59(-0.08)	294.46(-0.15)	293.47(-0.1)	291.15	-1.3	-10	35(-1.3)	-50	[-4]	[-15]	[-4]	-22	0	DT	-0.7	OpenShort	(-3)	-5	11	-25	-20	-0.4,38	43
28	Mar/29	11	304.02	301.63	292.82(-0.12)	294.92(-0.11)	293.76(-0.32)	290.61	-1.3	-10	36(-1.6)	-50	[-6]	[-26]	[-25]	-9	-44	DT	-0.9	OpenShort	(-5)	-16	-50	-13	-20	-0.6,56	43
29	Mar/29	10	304.02	301.63	293.17(-0.09)	295.23(0.1)	294.69(-0.23)	293.23	-1.1	-10	37(-2)	-50	[-5]	[-15]	[-32]	30	30	DT	-0.4	OpenShort	(-5)	-12	-80	3	-20	0,80	43
30	Mar/29	9	304.02	301.63	293.45(-0.03)	294.93(0.22)	295.38(0.15)	297.49	-0.7	-10	39(-1.3)	-30	[-2]	[8]	[19]	54	201	UR	0.5	SmallShort?	(-1)	8	50	5	14	1,79	43

31	Mar/26	15	305.59	304.59	293.54(-0.08)	294.28(0.1)	294.95(-0.17)	294.85	-1.1	-5	41(-3.9)	-35	[-4]	[-10]	[13]	31	74	DP	-0	OpenShort?	(-5)	-9	43	-5	-8	0.3,73	56
32	Mar/26	14	305.59	304.59	293.78(-0.1)	293.98(0.21)	295.46(-0.21)	292.6	-1.4	-5	45(-3.1)	-50	[-5]	[-10]	[-24]	21	5	DT	-0.7	OpenShort	(-7)	-11	-50	-4	-20	-0.3,78	56
33	Mar/26	13	305.59	304.59	294.08(-0.11)	293.36(0.3)	296.08(0.1)	295.27	-1.1	-5	48(-4)	-50	[-6]	[9]	[-10]	40	165	RG	-0.2	Wait	(-3)	5	-27	2	-15	0.3,82	56
34	Mar/26	12	305.59	304.59	294.4(-0.11)	292.47(0.38)	295.78(0.44)	296.7	-0.9	-5	52(-3.5)	-20	[-6]	[28]	[13]	47	284	UR	0.2	SmallShort	(-5)	23	26	15	20	0.5,84	56
35	Mar/26	11	305.59	304.59	294.73(-0.14)	291.38(0.13)	294.48(0.29)	295.31	-1.1	-5	55(-3.5)	-50	[-7]	[14]	[-5]	32	219	RG	0.2	Wait	(-8)	15	-40	17	20	0.1,79	56

36	Mar/26	10	305.59	304.59	295.14(-0.11)	290.99(0.09)	293.62(0.38)	297.43	-0.9	-5	59(-3.3)	-15	[-6]	[18]	[26]	33	270	UR	0.7	SmallShort	(-6)	20	33	25	20	0.4,73	56
37	Mar/26	9	305.59	304.59	295.46(-0.15)	290.99(-0)	292.5(0.64)	295.68	-1.1	-5	62(-4.2)	-15	[-8]	[28]	[24]	3	298	UR	0.5	SmallShort?	(-8)	33	36	17	20	0,53	56
38	Mar/25	15	306.19	306.42	295.9(-0.21)	290.72(-0.13)	290.64(0.51)	293.77	-1.3	-4	66(-7.9)	-10	[-11]	[17]	[33]	-20	243	UR	0.5	SmallShort?	(-11)	26	69	13	20	-0.3,38	51
39	Mar/25	14	306.19	306.42	296.52(-0.33)	291.11(-0.29)	289.17(0.31)	290.2	-1.7	-4	74(-4.1)	-50	[-17]	[1]	[1]	-41	166	UR	0.2	SmallShort	(-16)	16	-16	16	20	-0.9,32	51
40	Mar/25	13	306.19	306.42	297.51(-0.33)	291.97(-0.28)	288.27(-0.03)	291.04	-1.6	-4	78(-1.9)	-50	[-17]	[-16]	[1]	-49	77	DP	0.4	OpenShort	(-19)	-2	-15	17	20	-0.9,24	51

41	Mar/25	12	306.19	306.42	298.49(-0.29)	292.79(-0.27)	288.35(-0.2)	291.79	-1.6	-4	80(-1.1)	-5	[-15]	[-24]	[41]	-59	0	RG	0.5	Wait	(-18)	-10	106	18	20	-0.9,14	51
42	Mar/25	11	306.19	306.42	299.35(-0.38)	293.59(-0.41)	288.94(-0.64)	286.39	-2.1	-4	81(4.5)	-50	[-20]	[-52]	[-7]	-90	-226	DT	-0.3	OpenShort	(-22)	-33	-1	3	-20	-1.7,3	51
43	Mar/25	10	306.19	306.42	300.48(-0.37)	294.81(-0.51)	290.81(-0.76)	286.44	-2.1	-4	77(6.9)	-50	[-19]	[-61]	[-3]	-99	-304	DT	-0.6	OpenShort	(-22)	-39	15	-1	-20	-2,1	51
44	Mar/25	9	306.19	306.42	301.59(-0.36)	296.33(-0.59)	293.05(-0.88)	285.71	-2.2	-4	70(10.1)	-50	[-19]	[-69]	[-48]	-113	-399	DT	-1.1	HoldShort?	(-22)	-45	-110	-5	-20	-2.5,0	51
45	Mar/24	15	306.95	308.74	302.69(-0.3)	298.08(-0.4)	295.66(-0.53)	291.44	-1.7	-5	60(6.7)	-50	[-16]	[-45]	[-27]	-100	-214	DT	-0.8	HoldShort?	(-16)	-27	-62	-3	-20	-2,0	52

46	Mar/24	14	306.95	308.74	303.59(-0.22)	299.28(-0.31)	297.22(-0.34)	294.72	-1.3	-5	53(3.9)	-50	[-11]	[-32]	[-10]	-95	-166	DT	-0.5	OpenShort	(-15)	-18	-19	-2	-20	-1.8,0	52
47	Mar/24	13	306.95	308.74	304.27(-0.2)	300.2(-0.29)	298.23(-0.19)	295.74	-1.2	-5	49(3.7)	-50	[-10]	[-24]	[-16]	-98	-139	DT	-0.5	OpenShort	(-12)	-10	-35	-3	-20	-1.9,0	52
48	Mar/24	12	306.95	308.74	304.88(-0.19)	301.07(-0.28)	298.81(-0.27)	297.62	-1	-5	45(2.8)	-50	[-10]	[-27]	[-14]	-91	-127	DT	-0.3	OpenShort	(-10)	-14	-21	-30	-20	-1.7,2	52
49	Mar/24	11	306.95	308.74	305.45(-0.17)	301.92(-0.38)	299.61(-0.29)	298.77	-0.9	-5	43(3.2)	-50	[-9]	[-31]	[-7]	-88	-129	DT	-0.2	OpenShort	(-10)	-15	-9	-29	6	-1.7,5	52
50	Mar/24	10	306.95	308.74	305.96(-0.13)	303.06(-0.37)	300.5(-0.28)	299.26	-0.8	-5	39(3.3)	-50	[-7]	[-29]	[-9]	-90	-165	DT	-0.3	OpenShort	(-10)	-14	-10	-30	-8	-1.8,5	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI