IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $153.0000 One month high (close): $169.5300

IWN Daily Change: 0.48% Daily StdDev 1.71% IWN EMA_5_Trend: 0.25% 10Minute StdDev: $0.9991

Latest Price : $162.09(0.48%)

Wed. Apr 7, 2021($1) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	13	161.83	158.52	160.45(0.11)	161.23(0.11)	161.96(0.14)	161.8	-0	-7	24(-1)	0	[6]	[13]	[0]	59	12	RG	-0.1	Wait	(6)	8	6	-11	4	1.2,79	39
Daily Trend: % Up Forces: 161.83(daily_ema_20 0.02%) Down Forces: 158.52(daily_ema_10 -2.03%) Support Levels: 161.23(weak_hourly_sma_10 -0.35%) 160.45(weak_hourly_sma_20 -0.83%) Resistance Levels:

2	Apr/5	12	161.83	158.52	160.27(0.11)	161.06(0.11)	161.74(0.1)	161.66	-0	-7	25(-0.3)	-10	[6]	[11]	[-5]	61	13	CR	-0.1	HoldShort	(7)	6	-9	-15	4	1.2,81	39
3	Apr/5	11	161.83	158.52	160.1(0.11)	160.88(0.1)	161.58(0.15)	161.88	0	-7	25(0.8)	0	[6]	[13]	[0]	81	45	RG	0.3	Wait	(8)	9	-6	2	20	1.6,91	39
4	Apr/5	10	161.83	158.52	159.92(0.11)	160.72(0.12)	161.33(0.2)	162.04	0	-7	24(0.2)	0	[6]	[17]	[-2]	91	76	CR	0.6	OpenShort	(8)	12	-15	2	20	1.9,93	39
5	Apr/5	9	161.83	158.52	159.75(0.16)	160.53(0.16)	161.01(0.31)	162.41	0.1	-7	24(0.4)	35	[9]	[25]	[29]	107	95	UT	1.3	CloseLong?	(8)	18	69	11	20	2.4,97	39

6	Apr/1	15	161.6	158.66	159.5(0.12)	160.28(0.1)	160.51(0.09)	160.71	-0.2	-5	24(0.9)	5	[7]	[10]	[-2]	75	-8	CR	0.2	HoldShort?	(7)	5	-7	0	-1	1.1,97	38
7	Apr/1	14	161.6	158.66	159.3(0.11)	160.12(0.11)	160.37(0.12)	160.89	-0.1	-5	23(-1.7)	20	[6]	[12]	[6]	85	28	UT	0.5	HoldLong	(9)	7	11	8	11	1.4,100	38
8	Apr/1	13	161.6	158.66	159.12(0.13)	159.95(0.09)	160.18(0.04)	160.62	-0.2	-5	24(-0.1)	15	[8]	[7]	[3]	74	-18	UT	0.4	OpenLong	(7)	2	7	1	9	1.2,94	38
9	Apr/1	12	161.6	158.66	158.91(0.1)	159.8(0.03)	160.11(0.04)	160.45	-0.2	-5	25(-0.4)	15	[6]	[5]	[10]	74	20	UT	0.3	OpenLong	(8)	2	24	-0	20	1.3,91	38
10	Apr/1	11	161.6	158.66	158.75(0.1)	159.75(0.05)	160.11(-0)	159.86	-0.3	-5	25(-0.7)	-15	[6]	[3]	[-5]	60	-19	CR	-0.2	HoldShort	(6)	0	-8	-10	-5	0.9,87	38

11	Apr/1	10	161.6	158.66	158.59(0.11)	159.66(0.11)	160.05(0.11)	160.05	-0.3	-5	26(0.9)	10	[6]	[11]	[1]	71	16	RG	0	Wait	(7)	6	5	-3	-6	1.1,93	38
12	Apr/1	9	161.6	158.66	158.42(0.05)	159.49(0.11)	159.88(0.1)	159.92	-0.3	-5	25(-0.2)	-25	[3]	[10]	[-5]	75	67	CR	0	HoldShort?	(7)	6	-15	1	-6	1.2,95	38
13	Mar/31	15	161.23	158.84	158.34(0.01)	159.31(0.12)	159.72(0.14)	160.29	-0.2	-6	25(2)	-20	[1]	[10]	[6]	89	142	RG	0.5	Wait?	(5)	8	6	13	19	1.6,99	39
14	Mar/31	14	161.23	158.84	158.33(0.04)	159.12(0.1)	159.49(0.02)	160.13	-0.2	-6	23(1.3)	-20	[2]	[3]	[6]	80	79	RG	0.5	Wait	(0)	1	10	8	20	1.5,92	39
15	Mar/31	13	161.23	158.84	158.26(0.05)	158.96(0.15)	159.46(0.12)	159.89	-0.3	-6	22(1.1)	0	[3]	[10]	[12]	73	81	RG	0.4	Wait	(2)	7	30	7	8	1.5,85	39

16	Mar/31	12	161.23	158.84	158.18(0.02)	158.73(0.16)	159.27(0.1)	159.16	-0.4	-6	21(-0.3)	-35	[1]	[9]	[-2]	51	65	CR	-0.1	HoldShort	(3)	6	1	-5	-13	0.9,78	39
17	Mar/31	11	161.23	158.84	158.15(-0.01)	158.48(0.12)	159.11(0.13)	159.15	-0.4	-6	21(0.2)	-40	[-1]	[9]	[2]	56	99	UR	0	SmallShort	(1)	8	1	10	4	0.9,83	39
18	Mar/31	10	161.23	158.84	158.17(0.01)	158.3(0.18)	158.9(0.09)	159.13	-0.4	-6	21(-0.5)	-45	[1]	[9]	[-8]	53	71	CR	0.2	HoldShort	(-1)	5	-33	16	4	0.9,80	39
19	Mar/31	9	161.23	158.84	158.15(0.01)	158.02(0.18)	158.75(0.18)	159.95	-0.3	-6	21(1.3)	5	[1]	[14]	[20]	67	141	RG	1.1	SmallShort?	(3)	10	40	21	20	1.7,74	39
20	Mar/30	15	161.08	159.56	158.14(0.01)	157.74(0.14)	158.46(0.18)	158.98	-0.4	-4	20(0.1)	15	[1]	[13]	[12]	26	81	UT	0.5	OpenLong?	(-1)	10	27	6	20	0.8,56	42

21	Mar/30	14	161.08	159.56	158.12(0.05)	157.51(0.1)	158.18(0.21)	158.33	-0.5	-4	20(-2.9)	15	[3]	[14]	[5]	5	12	UT	0.1	OpenLong	(-1)	12	9	4	13	0.2,50	42
22	Mar/30	13	161.08	159.56	158.04(0.09)	157.35(-0.01)	157.86(0.11)	158.11	-0.6	-4	23(-2.7)	15	[5]	[6]	[1]	5	-55	UT	0.2	OpenLong	(3)	6	-11	11	20	0.1,52	42
23	Mar/30	12	161.08	159.56	157.9(0.11)	157.36(-0.11)	157.69(0.25)	158.38	-0.5	-4	25(-2.1)	30	[6]	[11]	[6]	7	-13	UT	0.5	OpenLong	(7)	15	-5	15	20	0.4,47	42
24	Mar/30	11	161.08	159.56	157.73(0.11)	157.53(-0.02)	157.3(0.18)	158.51	-0.5	-4	27(-6.3)	50	[6]	[10]	[18]	-6	-8	UT	0.8	OpenLong	(7)	10	40	4	20	0.5,32	42
25	Mar/30	10	161.08	159.56	157.56(0.16)	157.57(-0.04)	157.02(0.11)	157.54	-0.7	-4	34(-7.4)	50	[9]	[6]	[12]	-29	-117	UT	0.3	OpenLong	(5)	6	34	-0	6	-0,21	42

26	Mar/30	9	161.08	159.56	157.31(0.17)	157.63(-0.12)	157.02(-0)	156.73	-0.8	-4	41(-5.7)	15	[10]	[-3]	[-11]	-39	-191	DR	-0.1	OpenShort?	(9)	0	-23	-12	-16	-0.3,19	42
27	Mar/29	15	160.93	160.26	157.05(0.19)	157.82(-0.14)	156.85(-0.11)	157.29	-0.7	-5	47(-0.5)	40	[11]	[-12]	[12]	-19	-174	RG	0.2	Wait?	(12)	-6	37	-8	7	0.1,29	46
28	Mar/29	14	160.93	160.26	156.76(0.07)	158.04(-0.15)	157.03(-0.47)	156.4	-0.8	-5	47(-0.1)	-50	[4]	[-34]	[-16]	-28	-186	DR	-0.2	OpenShort	(11)	-27	-30	-16	-20	-0.1,25	46
29	Mar/29	13	160.93	160.26	156.65(0.03)	158.28(-0.16)	157.77(-0.22)	157.12	-0.7	-5	47(0)	-30	[2]	[-21]	[1]	-3	-45	RG	-0.3	Wait	(7)	-13	17	-19	-16	0.2,42	46
30	Mar/29	12	160.93	160.26	156.6(-0.01)	158.53(-0.13)	158.12(-0.18)	156.71	-0.8	-5	47(-0.3)	-50	[-1]	[-18]	[-9]	5	-21	DT	-0.6	OpenShort	(2)	-10	-1	-23	-20	0,55	46

31	Mar/29	11	160.93	160.26	156.62(-0.04)	158.53(0)	158.4(-0.25)	156.72	-0.8	-5	48(-0.5)	-50	[-2]	[-19]	[-29]	20	-10	DT	-0.7	OpenShort	(-1)	-15	-60	-13	-20	0,70	46
32	Mar/29	10	160.93	160.26	156.62(-0)	158.73(0.18)	158.79(-0.17)	158.18	-0.5	-5	48(-0.1)	-50	[0]	[-8]	[-31]	53	61	DR	-0.2	OpenShort	(1)	-10	-79	-1	-20	0.6,88	46
33	Mar/29	9	160.93	160.26	156.7(0.06)	158.44(0.32)	159.05(0.16)	160.12	-0.2	-5	48(1.8)	15	[4]	[15]	[18]	74	202	UT	0.4	OpenLong?	(4)	9	52	3	4	1.3,91	46
34	Mar/26	15	161.01	161.56	156.61(0.03)	157.93(0.24)	158.8(-0.09)	158.85	-0.4	2	47(2.8)	25	[2]	[0]	[8]	60	94	UT	0	OpenLong?	(1)	-5	29	-6	-7	0.9,87	51
35	Mar/26	14	161.01	161.56	156.56(0.09)	157.55(0.35)	158.95(-0.07)	158.14	-0.5	2	44(0.4)	10	[5]	[6]	[-12]	55	3	CR	-0.3	HoldShort	(1)	-4	-22	-7	-20	0.6,90	51

36	Mar/26	13	161.01	161.56	156.42(0.05)	157(0.46)	159.06(0.25)	158.68	-0.4	2	43(0.5)	15	[3]	[27]	[-13]	65	151	CR	-0.2	HoldShort	(7)	15	-32	-5	-17	0.9,92	51
37	Mar/26	12	161.01	161.56	156.33(0.05)	156.28(0.52)	158.66(0.53)	159.48	-0.3	2	43(1.1)	50	[3]	[46]	[13]	79	276	UT	0.3	OpenLong	(6)	31	27	8	20	1.3,96	51
38	Mar/26	11	161.01	161.56	156.26(0.02)	155.48(0.29)	157.83(0.49)	158.83	-0.4	2	42(0.4)	35	[1]	[36]	[-0]	75	254	UT	0.4	HoldLong	(2)	29	-32	20	20	1.1,97	51
39	Mar/26	10	161.01	161.56	156.23(0.04)	155.02(0.23)	157.07(0.59)	159.62	-0.2	2	41(0.8)	50	[2]	[40]	[30]	80	317	UT	1.1	HoldLong	(3)	35	38	29	20	1.5,92	51
40	Mar/26	9	161.01	161.56	156.16(-0.01)	154.66(0.1)	156.16(0.79)	158.7	-0.4	2	41(-1.4)	45	[-1]	[48]	[45]	55	349	UR	1.1	SmallShort?	(1)	47	83	27	20	1.1,77	51

41	Mar/25	15	160.64	162.43	156.17(-0.11)	154.51(-0.09)	154.93(0.68)	156.69	-0.7	4	42(-3)	35	[-7]	[33]	[32]	16	286	UR	0.7	SmallShort?	(-5)	40	58	20	20	0.2,61	53
42	Mar/25	14	160.64	162.43	156.34(-0.21)	154.65(-0.2)	153.89(0.5)	155.29	-0.9	4	45(-3.9)	15	[-12]	[18]	[14]	-7	235	UR	0.5	SmallShort	(-10)	30	10	26	20	-0.4,53	53
43	Mar/25	13	160.64	162.43	156.67(-0.22)	154.96(-0.21)	153.13(0.1)	155.04	-1	4	49(-2.1)	-15	[-13]	[-6]	[8]	-25	123	DP	0.7	OpenShort	(-15)	6	-1	26	20	-0.6,40	53
44	Mar/25	12	160.64	162.43	157.02(-0.2)	155.28(-0.19)	152.98(-0.13)	155.05	-1	4	51(-1.1)	30	[-12]	[-19]	[41]	-45	22	RG	0.7	Wait	(-16)	-8	105	22	20	-0.7,23	53
45	Mar/25	11	160.64	162.43	157.34(-0.27)	155.58(-0.17)	153.17(-0.6)	152.58	-1.4	4	52(2)	-40	[-16]	[-47]	[8]	-85	-191	DP	-0.2	OpenShort	(-19)	-36	47	0	-20	-1.6,5	53

46	Mar/25	10	160.64	162.43	157.76(-0.31)	155.85(-0.35)	154.09(-0.85)	151.49	-1.6	4	50(4.8)	-50	[-18]	[-68]	[-13]	-103	-312	DT	-0.9	HoldShort	(-21)	-50	0	-15	-20	-2.1,0	53
47	Mar/25	9	160.64	162.43	158.25(-0.32)	156.39(-0.41)	155.41(-0.87)	151.49	-1.6	4	45(5.2)	-50	[-19]	[-71]	[-54]	-112	-338	DT	-1.5	HoldShort?	(-21)	-52	-118	-25	-20	-2.6,3	53
48	Mar/24	15	160.5	163.51	158.75(-0.28)	157.03(-0.25)	156.78(-0.51)	154.29	-1.1	3	40(-1.2)	-50	[-17]	[-46]	[-34]	-86	-140	DT	-1.1	HoldShort?	(-16)	-30	-72	-29	-20	-1.9,12	55
49	Mar/24	14	160.5	163.51	159.2(-0.27)	157.43(-0.15)	157.59(-0.25)	156.02	-0.8	3	41(-1.5)	-50	[-16]	[-28]	[-21]	-57	-9	DT	-0.7	OpenShort	(-15)	-15	-47	-19	-20	-1.3,26	55
50	Mar/24	13	160.5	163.51	159.63(-0.22)	157.66(-0.11)	157.98(0.23)	157.17	-0.6	3	43(-2.7)	-50	[-13]	[3]	[-15]	-38	104	RG	-0.3	Wait	(-16)	14	-38	-13	-1	-1,37	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI