|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $140.3900 One month high (close): $158.5100
IWC Daily Change: 0.46% Daily StdDev 2.12% IWC EMA_5_Trend: 0.58% 10Minute StdDev: $1.219
Latest Price : $149.7(0.46%) | Wed. Apr 7, 2021($1.6) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($1.7) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($2.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 149.97 | 145.98 | 146.97(0.21) | 148.73(0.14) | 149.11(0.07) | 149.04 | -0.2 | | -8 | 39(-3.1) | -10 | [10] | [8] | [-13] | 63 | -31 | CR | -0 | HoldShort | | (11) | 3 | -34 | -5 | -15 | 0.9,90 | 39 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 149.97(daily_ema_20 0.62%)
Down Forces: 145.98(daily_ema_10 -2.05%)
Support Levels: 148.73(weak_hourly_sma_10 -0.21%) 146.97(weak_hourly_sma_20 -1.39%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 149.97 | 145.98 | 146.67(0.28) | 148.52(0.22) | 149(0.26) | 149.99 | 0 | | -8 | 42(-2.2) | 40 | [13] | [20] | [17] | 83 | 40 | UT | 0.4 | HoldLong? | | (13) | 12 | 43 | 3 | 20 | 1.4,98 | 39 | | 3 | Apr/1 | 15 | 149.68 | 146.34 | 146.26(0.27) | 148.2(0.17) | 148.62(-0.01) | 148.78 | -0.1 | | -6 | 44(1.6) | 15 | [13] | [6] | [-4] | 71 | -71 | CR | 0.1 | HoldShort? | | (13) | -1 | -11 | -2 | -5 | 1,96 | 38 | | 4 | Apr/1 | 14 | 149.68 | 146.34 | 145.87(0.25) | 147.95(0.2) | 148.63(0.04) | 149.08 | -0.1 | | -6 | 43(-0.3) | 30 | [12] | [9] | [6] | 77 | 8 | UT | 0.2 | HoldLong | | (16) | 2 | 14 | -0 | 12 | 1.2,97 | 38 | | 5 | Apr/1 | 13 | 149.68 | 146.34 | 145.51(0.24) | 147.66(0.16) | 148.57(0.15) | 148.68 | -0.2 | | -6 | 43(0.8) | 30 | [11] | [13] | [2] | 73 | 41 | UT | 0 | OpenLong | | (13) | 7 | 6 | -7 | 12 | 1.2,93 | 38 | | | | |
| 6 | Apr/1 | 12 | 149.68 | 146.34 | 145.16(0.2) | 147.42(0.19) | 148.35(0.21) | 148.5 | -0.2 | | -6 | 42(0.4) | 20 | [9] | [17] | [5] | 77 | 100 | UT | 0.1 | HoldLong | | (13) | 10 | 15 | -8 | 11 | 1.3,94 | 38 | | 7 | Apr/1 | 11 | 149.68 | 146.34 | 144.87(0.23) | 147.14(0.27) | 148.04(0.18) | 148.07 | -0.3 | | -6 | 42(0.8) | -5 | [11] | [17] | [-11] | 78 | 56 | CR | 0 | OpenShort | | (10) | 9 | -28 | -6 | -11 | 1.3,95 | 38 | | 8 | Apr/1 | 10 | 149.68 | 146.34 | 144.54(0.24) | 146.75(0.4) | 147.77(0.35) | 148.85 | -0.1 | | -6 | 41(3.4) | 30 | [11] | [29] | [3] | 93 | 165 | UT | 0.4 | OpenLong | | (14) | 17 | 4 | 0 | 17 | 1.7,100 | 38 | | 9 | Apr/1 | 9 | 149.68 | 146.34 | 144.19(0.17) | 146.17(0.38) | 147.26(0.35) | 148.74 | -0.2 | | -6 | 37(3.7) | 35 | [8] | [27] | [18] | 100 | 247 | UT | 0.7 | HoldLong? | | (14) | 17 | 42 | 3 | 20 | 2,100 | 38 | | 10 | Mar/31 | 15 | 149.32 | 146.61 | 143.94(0.08) | 145.62(0.28) | 146.75(0.17) | 147.57 | -0.3 | | -7 | 34(2.8) | -10 | [4] | [13] | [10] | 95 | 216 | RG | 0.4 | Wait? | | (7) | 8 | 21 | 1 | 20 | 1.8,100 | 37 | | | | |
| 11 | Mar/31 | 14 | 149.32 | 146.61 | 143.83(0.1) | 145.21(0.28) | 146.5(0.18) | 146.98 | -0.4 | | -7 | 31(2.2) | -15 | [5] | [14] | [5] | 93 | 171 | RG | 0.3 | Wait | | (3) | 9 | 10 | -0 | 20 | 1.7,100 | 37 | | 12 | Mar/31 | 13 | 149.32 | 146.61 | 143.69(0.13) | 144.81(0.34) | 146.23(0.35) | 146.71 | -0.4 | | -7 | 29(2) | 20 | [6] | [24] | [7] | 92 | 172 | UT | 0.3 | OpenLong | | (5) | 16 | 15 | 0 | 18 | 1.7,99 | 37 | | 13 | Mar/31 | 12 | 149.32 | 146.61 | 143.51(0.06) | 144.32(0.37) | 145.72(0.44) | 146.29 | -0.5 | | -7 | 27(1.2) | -5 | [3] | [28] | [4] | 92 | 235 | RG | 0.3 | Wait | | (6) | 21 | 4 | 9 | 17 | 1.7,99 | 37 | | 14 | Mar/31 | 11 | 149.32 | 146.61 | 143.42(0.03) | 143.79(0.3) | 145.08(0.41) | 146.18 | -0.5 | | -7 | 26(1.3) | -10 | [1] | [24] | [6] | 94 | 254 | RG | 0.7 | Wait | | (3) | 19 | -6 | 24 | 20 | 1.8,99 | 37 | | 15 | Mar/31 | 10 | 149.32 | 146.61 | 143.37(0.05) | 143.36(0.33) | 144.48(0.39) | 146.34 | -0.5 | | -7 | 24(-0.2) | 15 | [2] | [24] | [19] | 91 | 253 | UT | 1.3 | HoldLong | | (2) | 18 | 25 | 31 | 20 | 2,91 | 37 | | | | |
| 16 | Mar/31 | 9 | 149.32 | 146.61 | 143.3(-0.03) | 142.89(0.21) | 143.92(0.37) | 145.65 | -0.6 | | -7 | 24(-0.4) | -5 | [-1] | [20] | [30] | 65 | 269 | UR | 1.2 | SmallShort? | | (2) | 17 | 56 | 23 | 20 | 1.6,75 | 37 | | 17 | Mar/30 | 15 | 149.33 | 147.53 | 143.34(-0.07) | 142.59(0.18) | 143.39(0.33) | 144.14 | -0.9 | | -7 | 25(-0.1) | -10 | [-3] | [16] | [17] | 21 | 195 | UR | 0.5 | SmallShort? | | (-5) | 16 | 38 | 10 | 20 | 0.5,58 | 40 | | 18 | Mar/30 | 14 | 149.33 | 147.53 | 143.43(-0.03) | 142.34(0.09) | 142.92(0.3) | 143.11 | -1 | | -7 | 25(-0.3) | -30 | [-1] | [13] | [3] | -1 | 74 | UR | 0.1 | SmallShort | | (-5) | 14 | -3 | 12 | 20 | -0.2,54 | 40 | | 19 | Mar/30 | 13 | 149.33 | 147.53 | 143.48(0.04) | 142.21(-0.04) | 142.5(0.18) | 143.18 | -1 | | -7 | 25(-0.1) | -15 | [2] | [5] | [3] | -3 | -16 | RG | 0.4 | Wait | | (-2) | 9 | -13 | 21 | 20 | -0.2,52 | 40 | | 20 | Mar/30 | 12 | 149.33 | 147.53 | 143.43(0.03) | 142.27(-0.12) | 142.24(0.26) | 143.54 | -1 | | -7 | 25(-0.1) | 5 | [1] | [7] | [18] | -8 | 42 | RG | 0.8 | SmallShort | | (3) | 12 | 21 | 23 | 20 | 0.1,40 | 40 | | | | |
| 21 | Mar/30 | 11 | 149.33 | 147.53 | 143.39(0.01) | 142.44(-0.09) | 141.87(0.05) | 142.97 | -1 | | -7 | 25(-3.2) | -5 | [1] | [-3] | [19] | -38 | -28 | RG | 0.7 | Wait | | (1) | 2 | 44 | 6 | 20 | -0.3,20 | 40 | | 22 | Mar/30 | 10 | 149.33 | 147.53 | 143.38(0.08) | 142.56(-0.09) | 141.8(0.03) | 141.8 | -1.2 | | -7 | 29(-3.3) | 10 | [4] | [-3] | [9] | -65 | -176 | RG | 0 | Wait | | (-2) | 1 | 30 | -1 | -17 | -0.9,8 | 40 | | 23 | Mar/30 | 9 | 149.33 | 147.53 | 143.27(0.07) | 142.69(-0.25) | 141.76(-0.11) | 141 | -1.4 | | -7 | 32(-2.2) | -40 | [3] | [-13] | [-16] | -78 | -246 | DR | -0.4 | HoldShort? | | (3) | -5 | -34 | -14 | -20 | -1.2,2 | 40 | | 24 | Mar/29 | 15 | 149.59 | 148.65 | 143.17(0.1) | 143.05(-0.23) | 141.92(-0.27) | 141.89 | -1.3 | | -8 | 34(-0.8) | -15 | [5] | [-22] | [1] | -56 | -239 | RG | -0 | Wait? | | (6) | -13 | 9 | -7 | -8 | -0.6,9 | 41 | | 25 | Mar/29 | 14 | 149.59 | 148.65 | 143.17(0) | 143.38(-0.22) | 142.3(-0.5) | 141.67 | -1.3 | | -8 | 35(0.3) | -50 | [0] | [-34] | [-17] | -61 | -211 | DR | -0.3 | OpenShort | | (5) | -24 | -36 | -14 | -20 | -0.7,7 | 41 | | | | |
| 26 | Mar/29 | 13 | 149.59 | 148.65 | 143.03(-0.04) | 143.7(-0.27) | 143.02(-0.22) | 142.62 | -1.2 | | -8 | 35(-0.4) | -50 | [-2] | [-22] | [9] | -37 | -43 | DP | -0.2 | OpenShort | | (2) | -10 | 38 | -21 | 4 | -0.2,18 | 41 | | 27 | Mar/29 | 12 | 149.59 | 148.65 | 143.08(-0.11) | 144.09(-0.3) | 143.33(-0.2) | 141.62 | -1.3 | | -8 | 35(-1.1) | -50 | [-5] | [-23] | [-11] | -36 | -47 | DT | -0.8 | OpenShort | | (-4) | -10 | -6 | -25 | -20 | -0.7,32 | 41 | | 28 | Mar/29 | 11 | 149.59 | 148.65 | 143.23(-0.16) | 144.53(-0.15) | 143.62(-0.38) | 141.79 | -1.3 | | -8 | 36(-1.5) | -50 | [-8] | [-29] | [-35] | -19 | -42 | DT | -0.9 | OpenShort | | (-5) | -18 | -74 | -14 | -20 | -0.7,49 | 41 | | 29 | Mar/29 | 10 | 149.59 | 148.65 | 143.45(-0.11) | 144.74(0.1) | 144.18(-0.19) | 143.8 | -1 | | -8 | 38(-1.7) | -50 | [-5] | [-13] | [-22] | 27 | 76 | DT | -0.2 | OpenShort | | (-4) | -9 | -53 | 4 | -20 | 0.2,72 | 41 | | 30 | Mar/29 | 9 | 149.59 | 148.65 | 143.6(-0.06) | 144.59(0.18) | 144.46(0.05) | 145.25 | -0.7 | | -8 | 39(-1.1) | -45 | [-3] | [1] | [13] | 38 | 174 | UR | 0.3 | SmallShort? | | (-3) | 2 | 39 | 2 | -6 | 0.7,70 | 41 | | | | |
| 31 | Mar/26 | 15 | 150.11 | 150.4 | 143.68(-0.09) | 144.34(0.1) | 144.39(-0.31) | 144.19 | -1 | | -1 | 40(-2.2) | -30 | [-4] | [-17] | [10] | 22 | 51 | DP | -0.1 | OpenShort? | | (-5) | -15 | 41 | -8 | -20 | 0.2,67 | 54 | | 32 | Mar/26 | 14 | 150.11 | 150.4 | 143.81(-0.12) | 144.19(0.24) | 144.84(-0.41) | 143.07 | -1.2 | | -1 | 43(-2.5) | -50 | [-6] | [-18] | [-28] | 14 | -35 | DT | -0.7 | OpenShort | | (-7) | -20 | -55 | -10 | -20 | -0.3,71 | 54 | | 33 | Mar/26 | 13 | 150.11 | 150.4 | 143.98(-0.12) | 143.84(0.39) | 145.43(0.08) | 144.56 | -1 | | -1 | 45(-3.3) | -50 | [-6] | [9] | [-12] | 33 | 166 | RG | -0.3 | Wait | | (-4) | 4 | -23 | -5 | -20 | 0.2,78 | 54 | | 34 | Mar/26 | 12 | 150.11 | 150.4 | 144.15(-0.13) | 143.28(0.42) | 145.31(0.41) | 145.2 | -0.8 | | -1 | 48(-2.8) | -25 | [-6] | [25] | [5] | 45 | 279 | UR | -0 | SmallShort | | (-5) | 20 | 11 | 7 | 4 | 0.4,85 | 54 | | 35 | Mar/26 | 11 | 150.11 | 150.4 | 144.34(-0.14) | 142.68(0.23) | 144.72(0.3) | 144.91 | -0.9 | | -1 | 51(-2.3) | -50 | [-7] | [15] | [-11] | 43 | 234 | RG | 0.1 | Wait | | (-8) | 14 | -57 | 18 | 20 | 0.2,88 | 54 | | | | |
| 36 | Mar/26 | 10 | 150.11 | 150.4 | 144.54(-0.08) | 142.35(0.19) | 144.29(0.52) | 146.47 | -0.6 | | -1 | 54(-2.7) | 10 | [-4] | [25] | [23] | 48 | 318 | UR | 0.7 | SmallShort | | (-5) | 25 | 17 | 26 | 20 | 0.6,83 | 54 | | 37 | Mar/26 | 9 | 150.11 | 150.4 | 144.66(-0.13) | 142.08(0.1) | 143.54(0.9) | 146.01 | -0.7 | | -1 | 56(-4.7) | 0 | [-6] | [41] | [42] | 23 | 410 | UR | 0.8 | SmallShort? | | (-5) | 43 | 76 | 21 | 20 | 0.4,63 | 54 | | 38 | Mar/25 | 15 | 150.07 | 151.69 | 144.85(-0.25) | 141.94(-0.16) | 142.26(0.71) | 143.96 | -1 | | 1 | 61(-7) | 20 | [-12] | [24] | [34] | -12 | 325 | UR | 0.5 | SmallShort? | | (-11) | 34 | 64 | 14 | 20 | -0.3,46 | 55 | | 39 | Mar/25 | 14 | 150.07 | 151.69 | 145.22(-0.39) | 142.16(-0.32) | 141.26(0.44) | 142.25 | -1.3 | | 1 | 68(-5.2) | -20 | [-19] | [5] | [3] | -31 | 249 | UR | 0.3 | SmallShort | | (-18) | 21 | -18 | 19 | 20 | -0.8,39 | 55 | | 40 | Mar/25 | 13 | 150.07 | 151.69 | 145.78(-0.39) | 142.62(-0.28) | 140.64(0.16) | 142.73 | -1.3 | | 1 | 73(-2.8) | -35 | [-19] | [-7] | [9] | -40 | 175 | DP | 0.5 | OpenShort | | (-21) | 8 | -1 | 20 | 20 | -0.7,28 | 55 | | | | |
| 41 | Mar/25 | 12 | 150.07 | 151.69 | 146.35(-0.35) | 143.02(-0.28) | 140.42(-0.14) | 142.74 | -1.3 | | 1 | 76(-1.7) | 30 | [-17] | [-21] | [47] | -55 | 32 | RG | 0.5 | Wait | | (-22) | -7 | 120 | 18 | 20 | -0.8,15 | 55 | | 42 | Mar/25 | 11 | 150.07 | 151.69 | 146.86(-0.45) | 143.43(-0.47) | 140.62(-0.71) | 139.59 | -1.8 | | 1 | 78(2.9) | -50 | [-21] | [-54] | [2] | -88 | -256 | DP | -0.2 | OpenShort | | (-26) | -34 | 24 | 4 | -20 | -1.6,2 | 55 | | 43 | Mar/25 | 10 | 150.07 | 151.69 | 147.52(-0.48) | 144.11(-0.63) | 141.62(-1.01) | 138.96 | -1.9 | | 1 | 75(5.9) | -50 | [-23] | [-72] | [-12] | -100 | -375 | DT | -0.6 | HoldShort | | (-26) | -48 | -7 | -2 | -20 | -2,0 | 55 | | 44 | Mar/25 | 9 | 150.07 | 151.69 | 148.23(-0.46) | 145.02(-0.68) | 143.07(-1.06) | 139.16 | -1.9 | | 1 | 69(6) | -50 | [-22] | [-76] | [-43] | -108 | -435 | DT | -1 | HoldShort? | | (-26) | -51 | -94 | -6 | -20 | -2.3,0 | 55 | | 45 | Mar/24 | 15 | 150.16 | 153.05 | 148.92(-0.44) | 146.01(-0.5) | 144.6(-0.71) | 141.65 | -1.5 | | 1 | 63(3.4) | -50 | [-21] | [-55] | [-35] | -100 | -253 | DT | -0.8 | HoldShort? | | (-21) | -34 | -78 | -6 | -20 | -2,0 | 55 | | | | |
| 46 | Mar/24 | 14 | 150.16 | 153.05 | 149.58(-0.35) | 146.74(-0.34) | 145.63(-0.41) | 143.76 | -1.1 | | 1 | 59(2.8) | -50 | [-17] | [-36] | [-17] | -93 | -168 | DT | -0.6 | OpenShort | | (-21) | -20 | -30 | -4 | -20 | -1.7,0 | 55 | | 47 | Mar/24 | 13 | 150.16 | 153.05 | 150.1(-0.32) | 147.24(-0.35) | 146.23(-0.25) | 144.59 | -1 | | 1 | 57(2.1) | -50 | [-15] | [-29] | [-24] | -91 | -139 | DT | -0.5 | OpenShort | | (-18) | -12 | -59 | -1 | -20 | -1.7,2 | 55 | | 48 | Mar/24 | 12 | 150.16 | 153.05 | 150.58(-0.29) | 147.75(-0.35) | 146.6(-0.26) | 146.2 | -0.7 | | 1 | 55(0.7) | -50 | [-14] | [-29] | [-12] | -82 | -87 | DT | -0.1 | HoldShort | | (-15) | -12 | -23 | -27 | -1 | -1.4,3 | 55 | | 49 | Mar/24 | 11 | 150.16 | 153.05 | 151.02(-0.28) | 148.27(-0.45) | 146.98(-0.29) | 146.83 | -0.6 | | 1 | 54(2.1) | -50 | [-13] | [-32] | [-1] | -81 | -94 | DT | -0 | OpenShort | | (-15) | -14 | 2 | -27 | 20 | -1.4,4 | 55 | | 50 | Mar/24 | 10 | 150.16 | 153.05 | 151.44(-0.23) | 148.95(-0.48) | 147.41(-0.29) | 146.77 | -0.6 | | 1 | 52(3.5) | -50 | [-11] | [-33] | [-5] | -87 | -169 | DT | -0.2 | OpenShort | | (-15) | -14 | 1 | -29 | 0 | -1.6,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|