|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $686.5050 One month high (close): $765.4300
ISRG Daily Change: 2.33% Daily StdDev 1.99% ISRG EMA_5_Trend: 0.94% 10Minute StdDev: $10.1742
Latest Price : $765.43(2.33%) | Wed. Apr 7, 2021($4.7) Tue. Apr 6, 2021($3.5) Mon. Apr 5, 2021($7.6) Thu. Apr 1, 2021($5.3) Wed. Mar 31, 2021($9.2) Tue. Mar 30, 2021($3.2) Mon. Mar 29, 2021($6) Fri. Mar 26, 2021($9.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.4
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 723.1 | 728.67 | 751.12(0.24) | 758.24(0.15) | 765.14(0.1) | 763.39 | 2.2 | | 8 | 60(-5.8) | 50 | [12] | [15] | [-5] | 70 | -46 | CR | -0.2 | HoldShort | | (10) | 5 | -14 | -8 | 15 | 1.1,92 | 57 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 758.24(hourly_sma_10 -0.67%) 751.12(hourly_sma_20 -1.61%) 728.67(daily_ema_10 -4.55%) 723.1(daily_ema_20 -5.28%)
Resistance Levels:
|
| | | 2 | Apr/5 | 13 | 723.1 | 728.67 | 749.29(0.29) | 757.09(0.14) | 764.37(0.44) | 765.41 | 2.4 | | 8 | 66(-3.7) | 50 | [15] | [33] | [-1] | 82 | 48 | CR | 0.1 | OpenShort | | (14) | 22 | -14 | -1 | 20 | 1.4,97 | 57 | | 3 | Apr/5 | 12 | 723.1 | 728.67 | 747.14(0.31) | 756.01(0.22) | 761.03(0.47) | 767.43 | 2.5 | | 8 | 70(-0.3) | 50 | [16] | [37] | [8] | 90 | 87 | UT | 0.5 | HoldLong | | (17) | 24 | 7 | 5 | 20 | 1.6,100 | 57 | | 4 | Apr/5 | 11 | 723.1 | 728.67 | 744.81(0.3) | 754.34(0.34) | 757.49(0.47) | 766.45 | 2.4 | | 8 | 70(1.9) | 50 | [15] | [40] | [14] | 93 | 116 | UT | 0.7 | OpenLong | | (17) | 24 | 24 | 15 | 20 | 1.7,100 | 57 | | 5 | Apr/5 | 10 | 723.1 | 728.67 | 742.56(0.27) | 751.81(0.29) | 753.91(0.34) | 763.02 | 2.2 | | 8 | 68(0) | 50 | [14] | [32] | [13] | 86 | 104 | UT | 0.7 | HoldLong | | (15) | 17 | 24 | 9 | 20 | 1.7,93 | 57 | | | | |
| 6 | Apr/5 | 9 | 723.1 | 728.67 | 740.57(0.28) | 749.62(0.24) | 751.34(0.2) | 759.55 | 2 | | 8 | 68(0.7) | 50 | [14] | [23] | [30] | 76 | 41 | UT | 0.7 | HoldLong? | | (14) | 10 | 77 | 4 | 20 | 1.5,88 | 57 | | 7 | Apr/1 | 15 | 720.4 | 722.87 | 738.48(0.2) | 747.85(0.09) | 749.82(-0.16) | 748.67 | 1.9 | | 6 | 68(-14.5) | 50 | [10] | [0] | [-5] | 48 | -89 | DR | -0.1 | OpenShort? | | (12) | -8 | -7 | -9 | -11 | 0.8,78 | 53 | | 8 | Apr/1 | 14 | 720.4 | 722.87 | 737.01(0.17) | 747.15(0.12) | 751(-0.02) | 749.75 | 2 | | 6 | 82(0.9) | 50 | [9] | [7] | [1] | 59 | -0 | UT | -0.1 | OpenLong | | (12) | -1 | 8 | -9 | 1 | 1,84 | 53 | | 9 | Apr/1 | 13 | 720.4 | 722.87 | 735.77(0.16) | 746.29(0.13) | 751.18(0.2) | 748.56 | 1.9 | | 6 | 81(2) | 50 | [8] | [19] | [-6] | 65 | 62 | CR | -0.2 | HoldShort | | (9) | 10 | -11 | -12 | -7 | 1.1,87 | 53 | | 10 | Apr/1 | 12 | 720.4 | 722.87 | 734.57(0.15) | 745.3(0.18) | 749.71(0.24) | 750.15 | 2 | | 6 | 79(2.5) | 50 | [8] | [22] | [-5] | 76 | 121 | CR | 0 | OpenShort | | (10) | 12 | -13 | -8 | 8 | 1.3,93 | 53 | | | | |
| 11 | Apr/1 | 11 | 720.4 | 722.87 | 733.48(0.19) | 743.99(0.34) | 747.9(0.27) | 751.94 | 2.1 | | 6 | 77(4.4) | 50 | [10] | [28] | [-6] | 87 | 131 | CR | 0.4 | OpenShort | | (9) | 14 | -19 | 1 | 3 | 1.6,97 | 53 | | 12 | Apr/1 | 10 | 720.4 | 722.87 | 732.08(0.21) | 741.48(0.44) | 745.88(0.35) | 754.61 | 2.3 | | 6 | 72(7.5) | 50 | [11] | [35] | [13] | 102 | 193 | UT | 0.8 | HoldLong | | (12) | 18 | 28 | 4 | 20 | 2.1,99 | 53 | | 13 | Apr/1 | 9 | 720.4 | 722.87 | 730.54(0.2) | 738.27(0.41) | 743.3(0.26) | 750.66 | 2 | | 6 | 65(7.8) | 50 | [10] | [30] | [25] | 101 | 149 | UT | 0.8 | HoldLong? | | (10) | 13 | 68 | 1 | 20 | 2.1,98 | 53 | | 14 | Mar/31 | 15 | 718.46 | 717.72 | 729.08(0.09) | 735.29(0.27) | 741.39(0.07) | 741.18 | 1.7 | | 2 | 57(-2.4) | 15 | [5] | [13] | [-1] | 83 | 100 | CR | -0 | OpenShort? | | (7) | 4 | 1 | -7 | -0 | 1.4,98 | 52 | | 15 | Mar/31 | 14 | 718.46 | 717.72 | 728.41(0.12) | 733.31(0.25) | 740.89(0.11) | 741.11 | 1.7 | | 2 | 59(2.7) | 30 | [6] | [15] | [-1] | 89 | 81 | CR | 0 | OpenShort | | (5) | 6 | -5 | -6 | 20 | 1.6,99 | 52 | | | | |
| 16 | Mar/31 | 13 | 718.46 | 717.72 | 727.54(0.15) | 731.51(0.33) | 740.09(0.41) | 741.83 | 1.7 | | 2 | 57(3.7) | 50 | [8] | [32] | [2] | 98 | 155 | UT | 0.2 | OpenLong | | (7) | 21 | 1 | -2 | 20 | 1.9,100 | 52 | | 17 | Mar/31 | 12 | 718.46 | 717.72 | 726.45(0.16) | 729.12(0.31) | 737.08(0.52) | 741.72 | 1.7 | | 2 | 53(2.9) | 50 | [8] | [38] | [7] | 103 | 182 | UT | 0.6 | HoldLong | | (9) | 26 | 4 | 6 | 20 | 2.1,100 | 52 | | 18 | Mar/31 | 11 | 718.46 | 717.72 | 725.26(0.19) | 726.86(0.22) | 733.23(0.56) | 741.13 | 1.7 | | 2 | 50(1.7) | 50 | [10] | [38] | [17] | 108 | 173 | UT | 1.2 | HoldLong | | (9) | 28 | 17 | 27 | 20 | 2.3,100 | 52 | | 19 | Mar/31 | 10 | 718.46 | 717.72 | 723.86(0.21) | 725.26(0.19) | 729.18(0.47) | 738.66 | 1.5 | | 2 | 48(2.9) | 50 | [11] | [33] | [16] | 103 | 111 | UT | 1.4 | HoldLong | | (10) | 24 | 11 | 34 | 20 | 2.3,95 | 52 | | 20 | Mar/31 | 9 | 718.46 | 717.72 | 722.36(0.19) | 723.85(0.12) | 725.74(0.39) | 737.11 | 1.4 | | 2 | 46(2.1) | 50 | [10] | [26] | [38] | 86 | 111 | UT | 1.8 | OpenLong? | | (11) | 20 | 75 | 26 | 20 | 2.4,76 | 52 | | | | |
| 21 | Mar/30 | 15 | 717.63 | 715.78 | 721(0.13) | 722.97(0.04) | 722.94(0.25) | 726.8 | 0.6 | | -2 | 43(-1.5) | 50 | [7] | [15] | [14] | 27 | 16 | UT | 0.7 | OpenLong? | | (6) | 13 | 32 | 5 | 20 | 1,52 | 53 | | 22 | Mar/30 | 14 | 717.63 | 715.78 | 720.03(0.12) | 722.69(-0.02) | 721.16(0.09) | 722.47 | 0.3 | | -2 | 45(-10.2) | 20 | [6] | [5] | [3] | 2 | -64 | UT | 0.2 | OpenLong | | (6) | 5 | 12 | -6 | 1 | 0.4,42 | 53 | | 23 | Mar/30 | 13 | 717.63 | 715.78 | 719.19(0.16) | 722.81(-0.01) | 720.49(-0.12) | 720.85 | 0.2 | | -2 | 55(-7.8) | 25 | [8] | [-4] | [-4] | 7 | -163 | DR | 0 | OpenShort | | (6) | -6 | -5 | -4 | -17 | 0.2,52 | 53 | | 24 | Mar/30 | 12 | 717.63 | 715.78 | 718.01(0.17) | 722.87(-0.09) | 721.34(-0.09) | 721.48 | 0.3 | | -2 | 63(-5.4) | 10 | [9] | [-5] | [-5] | 11 | -137 | DR | 0 | OpenShort | | (10) | -5 | -12 | -8 | 4 | 0.4,51 | 53 | | 25 | Mar/30 | 11 | 717.63 | 715.78 | 716.8(0.17) | 723.5(-0.01) | 721.96(-0.14) | 723.08 | 0.4 | | -2 | 68(-4.6) | 35 | [9] | [-5] | [10] | 21 | -108 | RG | 0.1 | Wait | | (10) | -7 | 38 | -16 | -2 | 0.6,56 | 53 | | | | |
| 26 | Mar/30 | 10 | 717.63 | 715.78 | 715.56(0.15) | 723.57(-0.03) | 723.01(-0.17) | 717.91 | 0 | | -2 | 73(-2.6) | 10 | [8] | [-8] | [-10] | 18 | -157 | DR | -0.5 | OpenShort | | (8) | -9 | -9 | -17 | -20 | 0.2,63 | 53 | | 27 | Mar/30 | 9 | 717.63 | 715.78 | 714.5(0.13) | 723.78(0.02) | 724.22(-0.12) | 719.15 | 0.1 | | -2 | 76(0.1) | -25 | [7] | [-4] | [-21] | 36 | -83 | DR | -0.5 | OpenShort? | | (9) | -6 | -43 | -15 | -20 | 0.4,76 | 53 | | 28 | Mar/29 | 15 | 718.56 | 715.6 | 713.58(0.12) | 723.65(0.16) | 725.12(0.1) | 725.1 | 0.4 | | -4 | 75(11.6) | -5 | [6] | [10] | [-0] | 69 | 69 | RG | -0 | Wait? | | (10) | 5 | 4 | 0 | -19 | 1.1,91 | 59 | | 29 | Mar/29 | 14 | 718.56 | 715.6 | 712.74(0.07) | 722.46(0.22) | 724.4(-0.09) | 724.53 | 0.4 | | -4 | 64(1.8) | -40 | [4] | [1] | [-11] | 68 | 79 | CR | 0 | HoldShort | | (6) | -5 | -28 | -1 | -20 | 1.1,90 | 59 | | 30 | Mar/29 | 13 | 718.56 | 715.6 | 712.21(0.09) | 720.88(0.26) | 725.04(0.13) | 728.34 | 0.6 | | -4 | 62(3.7) | 15 | [5] | [13] | [13] | 82 | 173 | UT | 0.3 | OpenLong | | (6) | 7 | 32 | 3 | 18 | 1.6,92 | 59 | | | | |
| 31 | Mar/29 | 12 | 718.56 | 715.6 | 711.59(0.06) | 719.02(0.23) | 724.13(0.11) | 723.98 | 0.3 | | -4 | 58(1.5) | -20 | [3] | [11] | [-1] | 68 | 138 | CR | -0 | HoldShort | | (3) | 6 | 2 | -10 | 0 | 1.3,85 | 59 | | 32 | Mar/29 | 11 | 718.56 | 715.6 | 711.17(0.04) | 717.37(0.25) | 723.34(0.16) | 723.67 | 0.3 | | -4 | 57(1.6) | -15 | [2] | [14] | [5] | 72 | 182 | RG | 0 | Wait | | (3) | 8 | 16 | -7 | 8 | 1.3,89 | 59 | | 33 | Mar/29 | 10 | 718.56 | 715.6 | 710.92(0.02) | 715.57(0.34) | 722.18(0.23) | 721.46 | 0.2 | | -4 | 55(1.7) | -50 | [1] | [20] | [-16] | 73 | 186 | CR | -0.1 | HoldShort | | (1) | 12 | -46 | -1 | -12 | 1.2,93 | 59 | | 34 | Mar/29 | 9 | 718.56 | 715.6 | 710.77(0.11) | 713.16(0.43) | 720.52(0.53) | 727.74 | 0.6 | | -4 | 54(5) | 35 | [6] | [38] | [16] | 98 | 263 | UT | 0.8 | OpenLong? | | (4) | 27 | 29 | 13 | 20 | 1.9,100 | 59 | | 35 | Mar/26 | 15 | 720.05 | 716.62 | 709.96(0.08) | 710.1(0.36) | 716.71(0.39) | 723.78 | 0.2 | | -2 | 49(5) | 35 | [4] | [30] | [17] | 93 | 207 | UT | 0.9 | OpenLong? | | (5) | 20 | 28 | 20 | 20 | 1.7,100 | 67 | | | | |
| 36 | Mar/26 | 14 | 720.05 | 716.62 | 709.39(0.07) | 707.55(0.33) | 713.92(0.35) | 720.03 | -0 | | -2 | 44(1.8) | 30 | [4] | [27] | [13] | 77 | 167 | UT | 0.8 | OpenLong | | (3) | 18 | 15 | 24 | 20 | 1.4,92 | 67 | | 37 | Mar/26 | 13 | 720.05 | 716.62 | 708.9(0.03) | 705.22(0.24) | 711.41(0.35) | 717.92 | -0.1 | | -2 | 42(0.9) | 20 | [2] | [24] | [21] | 60 | 187 | UT | 0.9 | OpenLong | | (3) | 18 | 35 | 19 | 20 | 1.3,77 | 67 | | 38 | Mar/26 | 12 | 720.05 | 716.62 | 708.7(-0.01) | 703.5(0.07) | 708.95(0.45) | 713.16 | -0.4 | | -2 | 41(-0.4) | 25 | [-1] | [25] | [21] | 32 | 179 | UR | 0.6 | SmallShort | | (-1) | 23 | 33 | 20 | 20 | 0.6,67 | 67 | | 39 | Mar/26 | 11 | 720.05 | 716.62 | 708.79(-0.04) | 703.03(-0.07) | 705.79(0.33) | 708.69 | -0.7 | | -2 | 41(-1.3) | 0 | [-2] | [15] | [6] | 5 | 121 | UR | 0.4 | SmallShort | | (-3) | 17 | -8 | 18 | 20 | -0,55 | 67 | | 40 | Mar/26 | 10 | 720.05 | 716.62 | 709.1(-0.05) | 703.55(-0.09) | 703.49(0.33) | 709.82 | -0.6 | | -2 | 43(-0.4) | 15 | [-3] | [14] | [17] | 3 | 140 | UR | 0.9 | SmallShort | | (-2) | 17 | 17 | 31 | 20 | 0.1,50 | 67 | | | | |
| 41 | Mar/26 | 9 | 720.05 | 716.62 | 709.48(-0.05) | 704.15(-0.12) | 701.17(0.31) | 707.47 | -0.7 | | -2 | 43(-0.1) | 5 | [-3] | [12] | [13] | -27 | 95 | UR | 0.9 | SmallShort? | | (-4) | 16 | 14 | 23 | 20 | -0.3,31 | 67 | | 42 | Mar/25 | 15 | 720.33 | 716.67 | 709.82(-0.05) | 704.97(-0.18) | 699.03(0.14) | 705.6 | -0.8 | | -5 | 43(0.9) | 20 | [-3] | [-0] | [27] | -50 | 23 | UR | 0.9 | SmallShort? | | (-3) | 7 | 62 | 18 | 20 | -0.6,15 | 48 | | 43 | Mar/25 | 14 | 720.33 | 716.67 | 710.2(-0.12) | 706.27(-0.3) | 698.05(-0.32) | 697.38 | -1.3 | | -5 | 42(2.9) | -50 | [-6] | [-28] | [1] | -89 | -140 | DP | -0.1 | OpenShort | | (-6) | -17 | 2 | 12 | -20 | -1.7,4 | 48 | | 44 | Mar/25 | 13 | 720.33 | 716.67 | 711.09(-0.14) | 708.39(-0.2) | 700.26(-0.48) | 697.17 | -1.3 | | -5 | 39(3.8) | -50 | [-7] | [-34] | [-7] | -97 | -179 | DT | -0.5 | OpenShort | | (-7) | -25 | -8 | 7 | -20 | -2,3 | 48 | | 45 | Mar/25 | 12 | 720.33 | 716.67 | 712.06(-0.14) | 709.82(-0.2) | 703.62(-0.5) | 698.24 | -1.3 | | -5 | 35(3.8) | -50 | [-7] | [-36] | [-4] | -103 | -175 | BT | -0.9 | OpenLong | | (-7) | -27 | 11 | -11 | -20 | -2.2,2 | 48 | | | | |
| 46 | Mar/25 | 11 | 720.33 | 716.67 | 713.03(-0.16) | 711.23(-0.19) | 707.14(-0.53) | 696.75 | -1.4 | | -5 | 32(7.9) | -50 | [-9] | [-37] | [-25] | -125 | -202 | DT | -1.9 | HoldShort | | (-8) | -28 | -30 | -40 | -20 | -3,0 | 48 | | 47 | Mar/25 | 10 | 720.33 | 716.67 | 714.19(-0.12) | 712.57(-0.18) | 710.92(-0.5) | 700.72 | -1.1 | | -5 | 24(7.4) | -50 | [-6] | [-35] | [-33] | -118 | -196 | DT | -2.5 | HoldShort | | (-7) | -27 | -58 | -49 | -20 | -3.3,15 | 48 | | 48 | Mar/25 | 9 | 720.33 | 716.67 | 715.03(-0.06) | 713.89(-0.09) | 714.49(-0.28) | 708.44 | -0.7 | | -5 | 16(2.2) | -50 | [-3] | [-20] | [-20] | -71 | -99 | DT | -2.1 | OpenShort? | | (-4) | -15 | -41 | -24 | -20 | -2.3,37 | 48 | | 49 | Mar/24 | 15 | 722.14 | 719.44 | 715.46(0.01) | 714.55(-0.01) | 716.51(0.07) | 713.96 | -0.4 | | -5 | 14(-0.4) | -25 | [1] | [2] | [-5] | -6 | -12 | CR | -1 | HoldShort? | | (-1) | 4 | -14 | -2 | -3 | -0.6,59 | 51 | | 50 | Mar/24 | 14 | 722.14 | 719.44 | 715.41(0.04) | 714.64(-0.02) | 716.02(0.1) | 715.83 | -0.3 | | -5 | 15(-3) | -5 | [2] | [4] | [3] | 28 | -5 | RG | -0.1 | Wait | | (1) | 5 | 1 | 9 | 16 | 0.2,73 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|