|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $9.2550 One month high (close): $11.1500
INSG Daily Change: -1.88% Daily StdDev 6.22% INSG EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $9.66(-1.88%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 10.11 | 9.76 | 9.87(0.07) | 9.88(-0.38) | 9.76(-0.41) | 9.65 | -0.8 | | -4 | 31(-2.8) | -40 | [1] | [-10] | [-15] | -78 | -412 | DR | -0.6 | HoldShort | | (0) | -7 | -12 | -18 | -20 | -1.2,2 | 33 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -4.24%(54%)
Daily Trend: %
Up Forces: 9.87(hourly_sma_20 2.28%) 10.11(daily_ema_20 4.77%)
Down Forces:
Support Levels:
Resistance Levels: 9.76(weak_daily_ema_10 1.14%) 9.88(hourly_sma_10 2.38%)
|
| | | 2 | Apr/5 | 11 | 10.11 | 9.76 | 9.86(0.11) | 9.92(-0.28) | 9.8(-0.46) | 9.73 | -0.7 | | -4 | 34(-3.7) | -25 | [2] | [-10] | [-10] | -63 | -384 | DR | -0.4 | OpenShort | | (3) | -7 | -13 | -19 | -20 | -0.7,5 | 33 | | 3 | Apr/5 | 10 | 10.11 | 9.76 | 9.85(0.23) | 9.95(-0.2) | 9.85(-0.31) | 9.82 | -0.5 | | -4 | 37(-7.1) | -25 | [4] | [-6] | [-9] | -37 | -374 | DR | -0.1 | OpenShort | | (3) | -5 | 3 | -20 | -20 | -0.1,16 | 33 | | 4 | Apr/5 | 9 | 10.11 | 9.76 | 9.83(0.33) | 9.97(-0.16) | 9.88(-0.52) | 9.8 | -0.5 | | -4 | 45(-6.2) | -15 | [5] | [-9] | [-10] | -24 | -539 | DR | -0.3 | OpenShort? | | (3) | -8 | -1 | -23 | -20 | -0.1,29 | 33 | | 5 | Apr/1 | 15 | 10.11 | 9.84 | 9.8(0.37) | 9.99(-0.05) | 9.93(-0.68) | 9.81 | -0.5 | | -3 | 51(-1.8) | -20 | [6] | [-10] | [-16] | -5 | -581 | DR | -0.4 | OpenShort? | | (5) | -11 | -6 | -22 | -20 | 0,45 | 40 | | | | |
| 6 | Apr/1 | 14 | 10.11 | 9.84 | 9.76(0.27) | 9.99(-0.14) | 10(-0.34) | 9.85 | -0.4 | | -3 | 53(-3.5) | -15 | [4] | [-6] | [-13] | 22 | -308 | DR | -0.5 | OpenShort | | (6) | -6 | -15 | -17 | -20 | 0.3,64 | 40 | | 7 | Apr/1 | 13 | 10.11 | 9.84 | 9.73(0.36) | 10(0.09) | 10.03(-0.2) | 9.95 | -0.3 | | -3 | 56(-0.3) | -5 | [6] | [-1] | [-8] | 46 | -223 | DR | -0.2 | OpenShort | | (6) | -3 | -7 | -14 | -20 | 0.7,78 | 40 | | 8 | Apr/1 | 12 | 10.11 | 9.84 | 9.69(0.26) | 9.99(0.22) | 10.05(-0.1) | 10 | -0.2 | | -3 | 56(-0.5) | -15 | [4] | [1] | [-7] | 62 | 4 | CR | -0.2 | HoldShort | | (6) | -2 | -7 | -7 | -20 | 0.9,89 | 40 | | 9 | Apr/1 | 11 | 10.11 | 9.84 | 9.67(0.46) | 9.97(0.43) | 10.06(0.2) | 10.05 | -0.1 | | -3 | 57(-0.3) | -10 | [7] | [8] | [-11] | 73 | -63 | CR | -0 | HoldShort | | (5) | 3 | -14 | -5 | -20 | 1.1,95 | 40 | | 10 | Apr/1 | 10 | 10.11 | 9.84 | 9.63(0.55) | 9.93(0.65) | 10.04(0.48) | 10.15 | 0.1 | | -3 | 57(2.7) | 40 | [9] | [15] | [10] | 87 | 59 | UT | 0.3 | OpenLong | | (8) | 8 | 17 | -3 | 20 | 1.5,99 | 40 | | | | |
| 11 | Apr/1 | 9 | 10.11 | 9.84 | 9.58(0.42) | 9.87(0.62) | 9.99(0.16) | 10.03 | -0.1 | | -3 | 54(3) | -5 | [7] | [9] | [-5] | 84 | 44 | CR | 0.1 | OpenShort? | | (8) | 3 | 0 | -3 | -20 | 1.4,99 | 40 | | 12 | Mar/31 | 15 | 10.09 | 9.88 | 9.54(0.27) | 9.81(0.61) | 9.97(0.37) | 10.03 | -0.1 | | -2 | 51(4.2) | 0 | [4] | [11] | [3] | 89 | 311 | RG | 0.2 | Wait? | | (5) | 6 | -3 | -3 | 20 | 1.6,99 | 41 | | 13 | Mar/31 | 14 | 10.09 | 9.88 | 9.51(0.21) | 9.75(0.67) | 9.93(0.53) | 10.05 | -0.1 | | -2 | 47(4.3) | 10 | [3] | [14] | [10] | 97 | 481 | RG | 0.4 | Wait | | (5) | 9 | 15 | -3 | 20 | 1.9,99 | 41 | | 14 | Mar/31 | 13 | 10.09 | 9.88 | 9.49(0.27) | 9.69(0.85) | 9.88(0.66) | 9.95 | -0.2 | | -2 | 43(3.5) | 10 | [4] | [18] | [4] | 94 | 363 | RG | 0.3 | Wait | | (3) | 11 | 7 | -2 | 20 | 1.8,99 | 41 | | 15 | Mar/31 | 12 | 10.09 | 9.88 | 9.46(0.13) | 9.61(0.81) | 9.82(0.83) | 9.9 | -0.3 | | -2 | 39(2.6) | -5 | [2] | [20] | [0] | 97 | 552 | RG | 0.3 | Wait | | (5) | 13 | -6 | 2 | 20 | 1.9,99 | 41 | | | | |
| 16 | Mar/31 | 11 | 10.09 | 9.88 | 9.45(0.16) | 9.53(0.71) | 9.74(1) | 9.94 | -0.3 | | -2 | 37(3.7) | 25 | [3] | [22] | [23] | 105 | 616 | UT | 0.9 | HoldLong | | (3) | 16 | 16 | 14 | 20 | 2.2,100 | 41 | | 17 | Mar/31 | 10 | 10.09 | 9.88 | 9.43(0.05) | 9.46(0.66) | 9.64(0.76) | 9.83 | -0.4 | | -2 | 33(1) | 5 | [1] | [17] | [13] | 100 | 578 | RG | 1 | SmallShort | | (2) | 12 | 9 | 22 | 20 | 2,100 | 41 | | 18 | Mar/31 | 9 | 10.09 | 9.88 | 9.43(0.05) | 9.4(0.41) | 9.57(0.81) | 9.77 | -0.5 | | -2 | 32(0.4) | 20 | [1] | [16] | [28] | 91 | 532 | UT | 1 | HoldLong? | | (0) | 13 | 20 | 26 | 20 | 1.8,96 | 41 | | 19 | Mar/30 | 15 | 10.07 | 9.95 | 9.43(0) | 9.36(0.38) | 9.49(0.94) | 9.64 | -0.7 | | -3 | 32(0.4) | 15 | [0] | [17] | [18] | 64 | 481 | UR | 0.8 | SmallShort? | | (0) | 15 | 18 | 24 | 20 | 1.1,86 | 45 | | 20 | Mar/30 | 14 | 10.07 | 9.95 | 9.43(-0.03) | 9.32(0.33) | 9.4(0.79) | 9.52 | -0.9 | | -3 | 31(0.1) | 15 | [-1] | [14] | [15] | 35 | 354 | UR | 0.6 | SmallShort | | (-3) | 13 | 9 | 24 | 20 | 0.5,72 | 45 | | | | |
| 21 | Mar/30 | 13 | 10.07 | 9.95 | 9.43(-0.04) | 9.29(0.2) | 9.33(0.51) | 9.46 | -1 | | -3 | 31(0) | 5 | [-1] | [8] | [12] | 14 | 216 | UR | 0.7 | SmallShort | | (0) | 8 | 2 | 31 | 20 | 0.2,59 | 45 | | 22 | Mar/30 | 12 | 10.07 | 9.95 | 9.43(-0.04) | 9.27(-0.08) | 9.28(0.55) | 9.45 | -1 | | -3 | 31(-0.2) | 15 | [-1] | [7] | [17] | -7 | 212 | UR | 0.9 | SmallShort | | (0) | 9 | 8 | 26 | 20 | 0.1,41 | 45 | | 23 | Mar/30 | 11 | 10.07 | 9.95 | 9.43(-0.11) | 9.28(-0.17) | 9.28(0) | 9.4 | -1.1 | | -3 | 31(-0.6) | 15 | [-2] | [-3] | [26] | -37 | 93 | RG | 0.9 | SmallShort | | (-2) | 0 | 35 | 8 | 20 | -0.2,18 | 45 | | 24 | Mar/30 | 10 | 10.07 | 9.95 | 9.44(-0.05) | 9.3(-0.23) | 9.23(-0.18) | 9.18 | -1.5 | | -3 | 32(0.5) | -15 | [-1] | [-6] | [-1] | -79 | -273 | DT | -0.3 | HoldShort | | (-3) | -3 | 5 | -3 | -20 | -1.4,6 | 45 | | 25 | Mar/30 | 9 | 10.07 | 9.95 | 9.44(-0.1) | 9.32(-0.46) | 9.25(-0.03) | 9.15 | -1.5 | | -3 | 32(0.3) | -35 | [-2] | [-6] | [-11] | -84 | -207 | DT | -0.5 | HoldShort? | | (0) | -1 | -14 | -15 | -20 | -1.5,4 | 45 | | | | |
| 26 | Mar/29 | 15 | 10.12 | 10.06 | 9.45(0.04) | 9.36(-0.49) | 9.25(-0.11) | 9.24 | -0.7 | | -10 | 31(16) | -30 | [1] | [-9] | [5] | -61 | -295 | RG | -0.1 | Wait? | | (0) | -2 | 9 | 3 | 11 | -1.1,17 | 41 | | 27 | Mar/29 | 14 | 10.12 | 10.06 | 9.45(-0.09) | 9.41(-0.45) | 9.26(-0.71) | 9.18 | -0.8 | | -10 | 15(0.7) | -50 | [-2] | [-19] | [-16] | -69 | -386 | DT | -0.4 | OpenShort | | (0) | -12 | -34 | 1 | -20 | -1.5,19 | 41 | | 28 | Mar/29 | 13 | 10.12 | 10.06 | 9.46(-0.07) | 9.45(-0.4) | 9.33(-0.34) | 9.4 | -0.6 | | -10 | 15(-0.1) | -50 | [-1] | [-12] | [9] | -40 | -80 | DP | 0.4 | OpenShort | | (0) | -6 | 20 | 0 | 20 | -0.3,18 | 41 | | 29 | Mar/29 | 12 | 10.12 | 10.06 | 9.47(-0.14) | 9.49(-0.47) | 9.36(-0.38) | 9.27 | -0.7 | | -10 | 15(-0.1) | -50 | [-2] | [-14] | [-4] | -70 | -155 | DT | -0.5 | OpenShort | | (-3) | -6 | 14 | -24 | -20 | -1.1,8 | 41 | | 30 | Mar/29 | 11 | 10.12 | 10.06 | 9.48(-0.32) | 9.54(-0.37) | 9.4(-0.77) | 9.18 | -0.8 | | -10 | 15(0.2) | -50 | [-5] | [-20] | [-23] | -71 | -176 | DT | -1.2 | OpenShort | | (-3) | -12 | -16 | -29 | -20 | -1.7,22 | 41 | | | | |
| 31 | Mar/29 | 10 | 10.12 | 10.06 | 9.51(-0.29) | 9.58(-0.17) | 9.47(-0.86) | 9.28 | -0.7 | | -10 | 15(0.1) | -50 | [-5] | [-20] | [-30] | -40 | -157 | DT | -1.1 | OpenShort | | (-3) | -14 | -35 | -14 | -20 | -1.3,43 | 41 | | 32 | Mar/29 | 9 | 10.12 | 10.06 | 9.54(-0.12) | 9.6(0.11) | 9.55(-0.31) | 9.51 | -0.5 | | -10 | 14(-1.4) | -50 | [-2] | [-8] | [-9] | 1 | 18 | DT | -0.2 | OpenShort? | | (-3) | -5 | -11 | -6 | -20 | -0.2,56 | 41 | | 33 | Mar/26 | 15 | 10.38 | 10.25 | 9.55(-0.19) | 9.59(0.04) | 9.58(-0.36) | 9.58 | -0.5 | | -8 | 16(0.8) | -50 | [-3] | [-9] | [2] | 15 | 147 | DP | 0 | OpenShort? | | (-2) | -6 | 22 | -7 | -20 | 0.2,60 | 59 | | 34 | Mar/26 | 14 | 10.38 | 10.25 | 9.57(-0.34) | 9.59(0.23) | 9.61(-0.66) | 9.44 | -0.6 | | -8 | 15(-2.5) | -50 | [-6] | [-12] | [-15] | 1 | 52 | DT | -0.8 | OpenShort | | (-3) | -11 | -18 | -10 | -20 | -0.6,66 | 59 | | 35 | Mar/26 | 13 | 10.38 | 10.25 | 9.6(-0.38) | 9.57(0.36) | 9.67(-0.09) | 9.56 | -0.6 | | -8 | 18(-2.5) | -50 | [-6] | [-2] | [-13] | 20 | 359 | DT | -0.4 | OpenShort | | (-5) | -2 | -17 | -2 | -20 | -0.2,75 | 59 | | | | |
| 36 | Mar/26 | 12 | 10.38 | 10.25 | 9.64(-0.3) | 9.54(0.57) | 9.68(0.4) | 9.67 | -0.5 | | -8 | 20(-2.1) | -50 | [-5] | [8] | [2] | 36 | 477 | UR | -0 | SmallShort | | (-6) | 7 | 3 | 11 | -10 | 0.1,83 | 59 | | 37 | Mar/26 | 11 | 10.38 | 10.25 | 9.67(-0.35) | 9.49(0.28) | 9.64(0.43) | 9.65 | -0.5 | | -8 | 22(-1.7) | -50 | [-6] | [6] | [-1] | 31 | 495 | RG | 0 | Wait | | (-5) | 7 | -16 | 19 | 20 | -0.1,83 | 59 | | 38 | Mar/26 | 10 | 10.38 | 10.25 | 9.7(-0.33) | 9.46(0.16) | 9.6(0.45) | 9.76 | -0.4 | | -8 | 24(-2) | -35 | [-5] | [5] | [21] | 25 | 554 | UR | 0.5 | SmallShort | | (-5) | 7 | 3 | 21 | 20 | 0.2,70 | 59 | | 39 | Mar/26 | 9 | 10.38 | 10.25 | 9.73(-0.38) | 9.44(0.08) | 9.56(1.04) | 9.74 | -0.4 | | -8 | 26(-2.3) | -25 | [-6] | [14] | [27] | 3 | 725 | UR | 0.5 | SmallShort? | | (-5) | 17 | 24 | 18 | 20 | 0,53 | 59 | | 40 | Mar/25 | 15 | 10.62 | 10.36 | 9.77(-0.45) | 9.43(-0.16) | 9.46(0.73) | 9.58 | -0.6 | | -10 | 28(1.8) | -50 | [-7] | [6] | [15] | -27 | 517 | UR | 0.3 | SmallShort? | | (-7) | 12 | 15 | 9 | 20 | -0.5,36 | 56 | | | | |
| 41 | Mar/25 | 14 | 10.62 | 10.36 | 9.81(-0.62) | 9.44(-0.4) | 9.39(0.64) | 9.48 | -0.7 | | -10 | 26(-1.5) | -50 | [-10] | [2] | [17] | -39 | 526 | UR | 0.2 | SmallShort | | (-7) | 10 | 6 | 15 | 20 | -0.7,29 | 56 | | 42 | Mar/25 | 13 | 10.62 | 10.36 | 9.87(-0.64) | 9.48(-0.35) | 9.33(0.02) | 9.44 | -0.7 | | -10 | 28(-0.7) | -50 | [-10] | [-8] | [-1] | -52 | 275 | DT | 0.2 | OpenShort | | (-9) | 0 | -15 | 13 | 20 | -0.9,21 | 56 | | 43 | Mar/25 | 12 | 10.62 | 10.36 | 9.93(-0.59) | 9.51(-0.42) | 9.33(-0.02) | 9.54 | -0.6 | | -10 | 29(-0.6) | -50 | [-10] | [-9] | [24] | -55 | 256 | DP | 0.4 | OpenShort | | (-9) | -0 | 44 | 16 | 20 | -0.8,15 | 56 | | 44 | Mar/25 | 11 | 10.62 | 10.36 | 9.99(-0.68) | 9.55(-0.9) | 9.33(-0.77) | 9.26 | -0.8 | | -10 | 29(0.8) | -50 | [-11] | [-25] | [4] | -84 | -188 | DP | -0.1 | OpenShort | | (-12) | -12 | 3 | 5 | 20 | -1.5,4 | 56 | | 45 | Mar/25 | 10 | 10.62 | 10.36 | 10.06(-0.68) | 9.64(-1.01) | 9.4(-1.03) | 9.24 | -0.8 | | -10 | 28(1.7) | -50 | [-11] | [-30] | [-6] | -91 | -346 | DT | -0.3 | OpenShort | | (-10) | -17 | 9 | 2 | -20 | -1.7,2 | 56 | | | | |
| 46 | Mar/25 | 9 | 10.62 | 10.36 | 10.13(-0.67) | 9.74(-1.14) | 9.5(-1.3) | 9.18 | -0.8 | | -10 | 27(2.6) | -50 | [-11] | [-35] | [-23] | -103 | -555 | DT | -0.7 | HoldShort? | | (-12) | -21 | -39 | -1 | -20 | -2.1,0 | 56 | | 47 | Mar/24 | 15 | 10.86 | 10.5 | 10.2(-0.57) | 9.85(-0.94) | 9.63(-0.7) | 9.43 | -0.7 | | -12 | 24(5.1) | -50 | [-9] | [-24] | [-14] | -98 | -311 | DT | -0.5 | OpenShort? | | (-9) | -11 | -20 | 1 | -20 | -1.9,0 | 55 | | 48 | Mar/24 | 14 | 10.86 | 10.5 | 10.26(-0.43) | 9.94(-0.79) | 9.7(-0.7) | 9.56 | -0.7 | | -12 | 19(1.5) | -50 | [-7] | [-22] | [-19] | -98 | -398 | DT | -0.4 | OpenShort | | (-8) | -11 | -8 | -33 | -20 | -1.9,0 | 55 | | 49 | Mar/24 | 13 | 10.86 | 10.5 | 10.3(-0.5) | 10.02(-0.8) | 9.77(-1.03) | 9.61 | -0.6 | | -12 | 17(1.8) | -50 | [-8] | [-27] | [-18] | -99 | -402 | DT | -0.5 | OpenShort | | (-6) | -17 | -15 | -33 | -20 | -2,1 | 55 | | 50 | Mar/24 | 12 | 10.86 | 10.5 | 10.35(-0.42) | 10.1(-0.82) | 9.87(-1.1) | 9.71 | -0.6 | | -12 | 16(1.7) | -50 | [-7] | [-28] | [-22] | -102 | -462 | DT | -0.5 | HoldShort | | (-7) | -18 | -15 | -34 | -20 | -2.1,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|