ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $20.3600 One month high (close): $24.3800

ICPT Daily Change: 0.68% Daily StdDev 5.77% ICPT EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $24.32(0.68%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -1.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	11	22.57	23.05	23.56(0.43)	24.21(0.46)	24.36(-0.27)	24.29	1.4	6	63(-0.5)	25	[8]	[3]	[-12]	65	-179	CR	-0.1	HoldShort	(8)	-5	-20	-1	-20	1,90	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.21(hourly_sma_10 -0.33%) 23.56(hourly_sma_20 -3.01%) 23.05(daily_ema_10 -5.1%) 22.57(daily_ema_20 -7.08%) Resistance Levels:

2	Apr/5	10	22.57	23.05	23.46(0.45)	24.1(0.58)	24.43(0.38)	24.57	1.6	6	63(0.9)	50	[8]	[15]	[3]	73	121	UT	0.2	OpenLong	(10)	7	7	-4	12	1.4,88	52
3	Apr/5	9	22.57	23.05	23.36(0.49)	23.96(0.61)	24.34(0.34)	24.48	1.6	6	62(0.7)	50	[9]	[15]	[8]	72	87	UT	0.2	OpenLong?	(8)	6	27	-12	12	1.5,84	52
4	Apr/1	15	22.38	22.85	23.25(0.44)	23.82(0.55)	24.26(0.04)	24.12	1.3	6	61(7.1)	40	[8]	[9]	[-8]	67	-46	CR	-0.2	HoldShort?	(8)	1	-16	-10	-16	1.2,87	61
5	Apr/1	14	22.38	22.85	23.15(0.41)	23.69(0.48)	24.25(0.8)	24.34	1.5	6	54(3)	50	[7]	[20]	[-0]	85	313	UT	0.1	OpenLong	(9)	13	-20	-7	20	1.6,95	61

6	Apr/1	13	22.38	22.85	23.05(0.45)	23.58(0.58)	24.06(1.2)	24.62	1.7	6	51(6.2)	50	[7]	[28]	[26]	108	545	UT	0.8	HoldLong	(9)	20	37	-2	20	2.3,100	61
7	Apr/1	12	22.38	22.85	22.95(0.42)	23.44(0.59)	23.77(0.79)	24.12	1.3	6	45(3.8)	50	[7]	[21]	[8]	98	307	UT	0.6	OpenLong	(7)	13	2	4	20	1.9,100	61
8	Apr/1	11	22.38	22.85	22.86(0.41)	23.3(0.55)	23.58(0.89)	24.09	1.3	6	41(5.5)	50	[7]	[22]	[10]	105	366	UT	0.9	HoldLong	(7)	15	1	11	20	2.2,100	61
9	Apr/1	10	22.38	22.85	22.77(0.36)	23.17(0.63)	23.37(1.04)	24.08	1.3	6	36(6.7)	50	[6]	[25]	[32]	115	484	UT	1.5	HoldLong	(7)	17	54	18	20	2.7,97	61
10	Apr/1	9	22.38	22.85	22.69(0.06)	23.02(0.44)	23.13(0.14)	23.37	0.7	6	29(1.4)	45	[1]	[8]	[8]	87	278	UT	0.6	OpenLong?	(4)	2	13	10	20	1.7,94	61

11	Mar/31	15	22.15	22.65	22.68(0.04)	22.92(0.45)	23.1(-0.07)	23.2	0.8	4	28(0.5)	15	[1]	[3]	[1]	72	174	UT	0.3	OpenLong?	(0)	-1	2	6	-4	1.4,87	61
12	Mar/31	14	22.15	22.65	22.67(0.09)	22.82(0.3)	23.12(0.42)	23.17	0.8	4	27(1.3)	35	[2]	[10]	[6]	62	231	UT	0.1	OpenLong	(1)	7	11	-2	20	1.4,77	61
13	Mar/31	13	22.15	22.65	22.65(0.1)	22.75(0.32)	23.02(0.21)	23.03	0.7	4	26(-1.2)	30	[2]	[7]	[6]	56	125	UT	0	OpenLong	(1)	3	12	-0	20	1.1,78	61
14	Mar/31	12	22.15	22.65	22.63(-0.07)	22.68(0.34)	22.97(0.22)	22.88	0.6	4	27(-5.5)	-5	[-1]	[6]	[-7]	54	223	RG	-0.3	Wait	(2)	4	-25	16	-17	0.7,86	61
15	Mar/31	11	22.15	22.65	22.65(-0.11)	22.6(0.3)	22.92(0.79)	23.21	0.8	4	33(-4.4)	30	[-2]	[15]	[13]	67	531	UR	0.7	SmallShort	(-1)	13	-6	25	20	1.3,84	61

16	Mar/31	10	22.15	22.65	22.67(-0.15)	22.53(0.37)	22.74(0.99)	23.29	0.9	4	37(-7.3)	45	[-2]	[19]	[31]	57	629	UR	1.1	SmallShort	(-2)	16	45	32	20	1.3,74	61
17	Mar/31	9	22.15	22.65	22.7(-0.37)	22.45(0.19)	22.52(0.18)	22.71	0.4	4	44(-10.5)	0	[-6]	[3]	[5]	6	377	UR	0.3	SmallShort?	(-5)	3	-6	21	20	0,56	61
18	Mar/30	15	22.03	22.66	22.78(-0.45)	22.41(0.22)	22.48(0.44)	22.78	0.6	4	55(-2.7)	5	[-7]	[7]	[13]	-8	511	UR	0.4	SmallShort?	(-7)	7	13	20	20	0,42	61
19	Mar/30	14	22.03	22.66	22.88(-0.27)	22.36(0.03)	22.38(0.41)	22.61	0.4	4	58(0.2)	40	[-4]	[6]	[15]	-39	223	UR	0.3	SmallShort	(-9)	7	23	6	20	-0.4,21	61
20	Mar/30	13	22.03	22.66	22.94(-0.13)	22.35(-0.38)	22.29(-0.14)	22.32	0.2	4	57(0.6)	30	[-2]	[-6]	[10]	-57	-185	RG	0	Wait	(-6)	-2	12	4	20	-0.8,13	61

21	Mar/30	12	22.03	22.66	22.97(-0.08)	22.43(-0.42)	22.32(-0.25)	22.17	0.1	4	57(1.4)	10	[-1]	[-8]	[-10]	-68	-333	RG	-0.2	Wait	(-2)	-4	-28	2	-14	-1.1,10	61
22	Mar/30	11	22.03	22.66	22.99(-0.03)	22.52(-0.13)	22.38(0.2)	22.52	0.4	4	55(-1)	45	[-1]	[2]	[9]	-58	-127	UR	0.2	SmallShort	(0)	3	18	1	20	-0.7,10	61
23	Mar/30	10	22.03	22.66	23(0.03)	22.55(-0.12)	22.33(-0.04)	22.29	0.2	4	56(-2.5)	40	[1]	[-1]	[-2]	-70	-350	DR	-0.1	OpenShort	(-2)	-1	11	-3	-20	-1,5	61
24	Mar/30	9	22.03	22.66	22.99(0.08)	22.58(-0.48)	22.34(-0.35)	22.15	0.1	4	59(-7.4)	25	[1]	[-9]	[-12]	-74	-522	DR	-0.3	OpenShort?	(-1)	-6	-27	-5	-20	-1.1,4	61
25	Mar/29	15	21.99	22.69	22.97(0.32)	22.69(-0.56)	22.42(-0.56)	22.49	0.4	3	66(-9.8)	50	[5]	[-13]	[6]	-61	-632	RG	0.1	Wait?	(3)	-9	4	-7	20	-0.6,4	53

26	Mar/29	14	21.99	22.69	22.9(0.41)	22.82(-0.62)	22.55(-0.54)	22.44	0.4	3	76(-4.2)	50	[7]	[-13]	[2]	-61	-695	RG	-0.1	Wait	(6)	-9	10	-13	9	-0.5,2	53
27	Mar/29	13	21.99	22.69	22.81(0.25)	22.96(-0.87)	22.67(-0.41)	22.31	0.3	3	80(-2.8)	30	[4]	[-13]	[-5]	-59	-540	DR	-0.4	OpenShort	(7)	-7	0	-22	-18	-0.5,4	53
28	Mar/29	12	21.99	22.69	22.75(0.19)	23.16(-1.06)	22.76(-0.23)	22.31	0.3	3	83(-1.1)	15	[3]	[-12]	[-12]	-40	-415	DR	-0.4	OpenShort	(4)	-4	-18	-16	-20	-0.4,20	53
29	Mar/29	11	21.99	22.69	22.71(0.17)	23.41(-0.51)	22.81(-0.65)	22.54	0.4	3	84(-0.6)	-20	[3]	[-15]	[-29]	-21	-368	DR	-0.3	OpenShort	(5)	-11	-45	-9	-20	-0.2,34	53
30	Mar/29	10	21.99	22.69	22.67(0.24)	23.53(0.1)	22.96(-0.56)	23.13	0.9	3	85(0.1)	5	[4]	[-8]	[-10]	7	-148	DR	0.2	OpenShort	(6)	-9	5	-2	-20	0.4,47	53

31	Mar/29	9	21.99	22.69	22.62(0.22)	23.51(0.24)	23.09(-0.69)	23.07	0.8	3	85(0.1)	0	[4]	[-9]	[-8]	7	-154	DR	-0	OpenShort?	(5)	-11	23	-11	-20	0.4,47	53
32	Mar/26	15	21.95	22.83	22.57(0.14)	23.45(0.02)	23.25(-1.32)	22.77	0.6	6	85(-0.4)	0	[2]	[-19]	[-15]	7	-337	DR	-0.4	OpenShort?	(2)	-21	17	-18	-20	0.2,52	57
33	Mar/26	14	21.95	22.83	22.54(0.13)	23.44(0.13)	23.56(-1.84)	22.56	0.5	6	85(-0.2)	-10	[2]	[-27]	[-45]	12	-524	DR	-0.9	OpenShort	(2)	-30	-54	-22	-20	0,62	57
34	Mar/26	13	21.95	22.83	22.51(0.24)	23.41(0.66)	24(-0.43)	23.27	1	6	85(0.8)	-20	[4]	[1]	[-29]	40	25	CR	-0.7	HoldShort	(6)	-7	-38	-20	-20	0.7,72	57
35	Mar/26	12	21.95	22.83	22.46(0.42)	23.26(1.24)	24.1(0.74)	23.78	1.4	6	84(3.2)	40	[7]	[25]	[-13]	61	377	CR	-0.3	HoldShort	(6)	12	-7	-21	-20	1.2,81	57

36	Mar/26	11	21.95	22.83	22.37(0.42)	22.97(1.4)	23.92(1.11)	23.88	1.5	6	81(4.5)	50	[7]	[32]	[-13]	77	551	CR	-0	OpenShort	(8)	18	-31	-12	-4	1.5,89	57
37	Mar/26	10	21.95	22.83	22.28(0.48)	22.65(1.37)	23.66(1.42)	24.31	1.8	6	77(8.5)	50	[8]	[37]	[6]	99	792	UT	0.7	OpenLong	(10)	23	-33	6	20	2.1,96	57
38	Mar/26	9	21.95	22.83	22.17(0.48)	22.34(1.51)	23.33(2.25)	24.77	2.2	6	68(15.8)	50	[8]	[52]	[62]	125	1243	UT	1.7	HoldLong?	(11)	36	75	20	20	3,100	57
39	Mar/25	15	21.87	22.64	22.06(0.22)	22.01(0.91)	22.82(1.83)	23.77	1.5	6	52(1.9)	50	[4]	[40]	[56]	113	994	UT	1.4	HoldLong?	(6)	30	69	20	20	2.6,98	63
40	Mar/25	14	21.87	22.64	22.01(-0.16)	21.81(0.38)	22.41(1.75)	22.88	0.8	6	50(-4.4)	45	[-3]	[33]	[32]	81	945	UR	0.7	SmallShort	(0)	28	26	24	20	1.3,98	63

41	Mar/25	13	21.87	22.64	22.04(-0.26)	21.73(0.2)	22.03(1.76)	22.55	0.5	6	55(-3.3)	45	[-4]	[31]	[21]	65	865	UR	0.7	SmallShort	(-4)	28	-9	34	20	0.7,97	63
42	Mar/25	12	21.87	22.64	22.1(-0.14)	21.69(0.27)	21.65(1.36)	22.67	0.6	6	58(-2.2)	50	[-2]	[26]	[42]	54	699	UR	1.4	SmallShort	(-4)	22	37	46	20	0.8,84	63
43	Mar/25	11	21.87	22.64	22.13(-0.24)	21.63(0.09)	21.36(0.76)	22.21	0.3	6	60(-1.2)	50	[-4]	[14]	[33]	10	433	UR	1.1	SmallShort	(-5)	12	38	38	20	0.1,57	63
44	Mar/25	10	21.87	22.64	22.18(-0.27)	21.61(-0.2)	21.2(-0.05)	21.75	-0.1	6	62(-1.1)	50	[-4]	[-1]	[33]	-36	40	RG	0.7	Wait	(-6)	-1	67	21	20	-0.5,27	63
45	Mar/25	9	21.87	22.64	22.24(-0.48)	21.65(-0.5)	21.21(-1.02)	20.96	-0.7	6	63(2.9)	-10	[-8]	[-20]	[-2]	-85	-378	DT	-0.3	OpenShort?	(-8)	-16	25	4	-20	-1.6,5	63

46	Mar/24	15	21.78	22.26	22.35(-0.54)	21.76(-0.64)	21.43(-1.35)	20.67	-0.6	-3	60(23.3)	-50	[-9]	[-30]	[-35]	-105	-565	DT	-1	HoldShort?	(-10)	-22	-46	-8	-20	-2.2,0	58
47	Mar/24	14	21.78	22.26	22.47(-0.24)	21.9(-0.48)	21.72(-0.84)	21.22	-0.3	-3	36(3.3)	-50	[-4]	[-21]	[-15]	-98	-526	DT	-0.8	OpenShort	(-8)	-15	-15	-9	-20	-1.9,0	58
48	Mar/24	13	21.78	22.26	22.52(-0.24)	22.01(-0.5)	21.9(-0.56)	21.4	-0.2	-3	33(2.7)	-50	[-4]	[-16]	[-23]	-97	-399	DT	-0.8	OpenShort	(-3)	-10	-33	-32	-20	-1.9,1	58
49	Mar/24	12	21.78	22.26	22.57(-0.26)	22.12(-0.41)	22.02(-0.35)	21.81	0	-3	30(1.4)	-50	[-5]	[-12]	[-12]	-81	-171	DT	-0.4	OpenShort	(-2)	-6	-19	-27	-14	-1.4,4	58
50	Mar/24	11	21.78	22.26	22.63(-0.19)	22.21(-0.68)	22.1(0.05)	22.05	0.1	-3	29(0.9)	-20	[-3]	[-7]	[0]	-72	-64	DT	-0.1	OpenShort	(-4)	1	-7	-24	20	-1.1,6	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI