IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $119.4000 One month high (close): $136.0200

IBUY Daily Change: -0.34% Daily StdDev 2.13% IBUY EMA_5_Trend: 0.5% 10Minute StdDev: $0.8822

Latest Price : $126.03(-0.34%)

Wed. Apr 7, 2021($0.9) Tue. Apr 6, 2021($1.2) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($1) Wed. Mar 31, 2021($1.6) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($1.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.2

Sample size 47 Avg positive next hour return: 0.45%(49%) Avg negative next hour return: -4.39%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	13	127.16	123.78	124.97(0.19)	125.66(-0.08)	125.45(-0.08)	125.46	-0.3	-9	30(-4.5)	5	[9]	[-5]	[2]	8	-151	RG	0	Wait	(9)	-4	10	-10	6	0.3,50	35
Daily Trend: % Up Forces: Down Forces: 123.78(daily_ema_10 -1.34%) Support Levels: 124.97(weak_hourly_sma_20 -0.39%) Resistance Levels: 125.66(hourly_sma_10 0.16%) 127.16(daily_ema_20 1.36%)

2	Apr/5	12	127.16	123.78	124.73(0.18)	125.76(-0.12)	125.55(-0.15)	125.21	-0.4	-9	34(-3.1)	-20	[9]	[-9]	[-6]	8	-159	DR	-0.2	OpenShort	(10)	-7	-8	-15	-7	0.3,50	35
3	Apr/5	11	127.16	123.78	124.51(0.18)	125.9(0.07)	125.74(-0.03)	125.41	-0.3	-9	37(-1.9)	-20	[9]	[1]	[-5]	23	-102	CR	-0.2	HoldShort	(10)	-1	1	-13	-20	0.5,60	35
4	Apr/5	10	127.16	123.78	124.28(0.17)	125.81(0.1)	125.78(-0.08)	125.39	-0.3	-9	39(-2.9)	-35	[8]	[-1]	[-10]	37	-84	DR	-0.2	OpenShort	(10)	-4	-16	-10	-20	0.6,72	35
5	Apr/5	9	127.16	123.78	124.07(0.22)	125.69(0.13)	125.78(0)	125.77	-0.3	-9	42(-2.9)	-10	[10]	[4]	[-6]	52	-59	CR	-0.1	HoldShort?	(10)	0	-9	-4	-20	0.8,82	35

6	Apr/1	15	127.16	124.22	123.79(0.26)	125.53(0.15)	125.88(-0.07)	126	-0.2	-7	45(-1.6)	0	[12]	[2]	[-3]	61	-71	CR	0.1	HoldShort?	(12)	-3	-6	-4	-7	1,86	41
7	Apr/1	14	127.16	124.22	123.47(0.24)	125.34(0.17)	125.97(-0.08)	126.14	-0.2	-7	46(-0.2)	10	[11]	[2]	[7]	67	-12	RG	0.1	Wait	(15)	-4	21	-4	13	1.2,87	41
8	Apr/1	13	127.16	124.22	123.17(0.23)	125.13(0.12)	126.07(0.19)	125.62	-0.3	-7	47(0.5)	5	[11]	[13]	[-5]	63	38	CR	-0.2	HoldShort	(12)	9	-9	-11	-1	1.1,85	41
9	Apr/1	12	127.16	124.22	122.89(0.21)	124.98(0.21)	125.83(0.26)	125.85	-0.3	-7	46(0.7)	5	[10]	[19]	[-0]	73	111	RG	0	Wait	(13)	12	3	-12	7	1.3,90	41
10	Apr/1	11	127.16	124.22	122.63(0.23)	124.72(0.35)	125.5(0.25)	125.77	-0.3	-7	45(1.2)	-5	[11]	[22]	[-11]	80	111	CR	0.1	OpenShort	(11)	12	-29	-3	-13	1.4,95	41

11	Apr/1	10	127.16	124.22	122.35(0.27)	124.28(0.46)	125.19(0.39)	126.48	-0.1	-7	44(4.1)	20	[13]	[31]	[0]	97	186	TP	0.6	OpenShort	(15)	18	-6	2	20	1.9,99	41
12	Apr/1	9	127.16	124.22	122.02(0.23)	123.71(0.49)	124.71(0.42)	126.62	-0.1	-7	40(5.6)	40	[11]	[33]	[36]	108	268	UT	1	HoldLong?	(15)	19	92	5	20	2.3,100	41
13	Mar/31	15	127.08	124.52	121.74(0.08)	123.11(0.29)	124.19(0.05)	124.42	-0.5	-10	35(2.3)	-45	[4]	[6]	[3]	90	160	RG	0.1	Wait?	(8)	2	9	-3	10	1.6,100	40
14	Mar/31	14	127.08	124.52	121.65(0.13)	122.76(0.25)	124.12(0.15)	124.2	-0.6	-10	32(1.2)	-20	[6]	[11]	[2]	90	127	RG	0	Wait	(4)	7	-1	-5	20	1.6,100	40
15	Mar/31	13	127.08	124.52	121.5(0.19)	122.46(0.33)	123.93(0.45)	124.22	-0.6	-10	31(2.6)	0	[9]	[27]	[3]	92	151	RG	0.2	Wait	(7)	21	6	-4	20	1.7,99	40

16	Mar/31	12	127.08	124.52	121.27(0.11)	122.05(0.37)	123.37(0.54)	124.08	-0.6	-10	28(2.6)	-15	[5]	[31]	[5]	99	253	RG	0.5	Wait	(9)	25	3	7	20	2,99	40
17	Mar/31	11	127.08	124.52	121.14(0.09)	121.6(0.32)	122.7(0.55)	124.02	-0.6	-10	26(3.2)	-15	[4]	[30]	[9]	104	283	RG	1	SmallShort	(6)	26	-4	31	20	2.2,99	40
18	Mar/31	10	127.08	124.52	121.04(0.11)	121.22(0.34)	122.03(0.53)	124.11	-0.6	-10	23(3.5)	0	[5]	[30]	[26]	105	269	RG	1.8	SmallShort	(5)	25	36	39	20	2.7,87	40
19	Mar/31	9	127.08	124.52	120.91(0.04)	120.8(0.21)	121.39(0.34)	123.26	-0.8	-10	19(2.5)	-5	[2]	[18]	[39]	78	229	RG	1.9	SmallShort?	(4)	16	79	30	20	2.4,68	40
20	Mar/30	15	127.38	125.56	120.87(-0.01)	120.55(0.12)	120.98(0.2)	121.4	-1.2	-11	17(0.5)	-30	[-1]	[8]	[12]	12	94	UR	0.5	SmallShort?	(-2)	9	29	7	20	0.6,47	45

21	Mar/30	14	127.38	125.56	120.88(-0.03)	120.41(0.07)	120.74(0.21)	120.74	-1.3	-11	16(-0.1)	-45	[-1]	[7]	[2]	-13	65	UR	0	SmallShort	(-2)	10	4	0	7	-0.2,42	45
22	Mar/30	13	127.38	125.56	120.91(0.01)	120.33(-0.04)	120.49(0.07)	120.64	-1.3	-11	16(0)	-50	[1]	[-2]	[1]	-11	-14	RG	0.2	Wait	(-2)	3	-11	15	20	-0.3,47	45
23	Mar/30	12	127.38	125.56	120.9(0.01)	120.37(-0.14)	120.4(0.15)	120.9	-1.2	-11	16(0)	-45	[1]	[-1]	[4]	-8	25	RG	0.6	Wait	(1)	7	-13	22	20	0,42	45
24	Mar/30	11	127.38	125.56	120.89(0.01)	120.54(0.01)	120.22(0.08)	121.22	-1.2	-11	16(-2.3)	-15	[1]	[-0]	[20]	-13	38	RG	1.2	SmallShort	(1)	4	45	10	20	0.4,27	45
25	Mar/30	10	127.38	125.56	120.88(0.06)	120.53(0.03)	120.12(0.03)	120.19	-1.4	-11	19(-1.6)	-20	[3]	[-2]	[8]	-55	-108	RG	0.1	Wait	(-2)	1	31	-2	-20	-0.7,13	45

26	Mar/30	9	127.38	125.56	120.8(0.03)	120.49(-0.16)	120.08(-0.08)	119.49	-1.5	-11	20(-1.7)	-50	[1]	[-12]	[-15]	-75	-154	DR	-0.6	HoldShort?	(2)	-4	-31	-17	-20	-1.3,8	45
27	Mar/29	15	128.03	126.76	120.77(0.08)	120.68(-0.15)	120.18(-0.14)	120.21	-1.5	-11	22(0.5)	-35	[4]	[-15]	[3]	-43	-152	RG	0	Wait?	(3)	-7	9	-4	3	-0.5,20	44
28	Mar/29	14	128.03	126.76	120.68(-0.01)	120.86(-0.13)	120.34(-0.43)	119.99	-1.5	-11	21(0)	-50	[-1]	[-29]	[-14]	-48	-147	DT	-0.3	OpenShort	(4)	-20	-31	-12	-20	-0.6,17	44
29	Mar/29	13	128.03	126.76	120.7(-0.02)	121.02(-0.13)	120.86(-0.07)	120.72	-1.4	-11	21(-0.7)	-50	[-1]	[-12]	[9]	-24	2	DP	-0.1	OpenShort	(1)	-3	31	-17	14	0,26	44
30	Mar/29	12	128.03	126.76	120.73(-0.08)	121.18(-0.14)	120.94(0.04)	120.01	-1.5	-11	22(-1.8)	-50	[-4]	[-8]	[-6]	-31	21	DT	-0.8	OpenShort	(-3)	2	3	-24	-20	-0.6,34	44

31	Mar/29	11	128.03	126.76	120.83(-0.14)	121.35(-0.12)	120.89(-0.25)	119.95	-1.5	-11	24(-2.1)	-50	[-7]	[-22]	[-22]	-12	-1	DT	-0.7	OpenShort	(-5)	-12	-47	-8	-20	-0.7,56	44
32	Mar/29	10	128.03	126.76	121(-0.11)	121.49(0.05)	121.19(-0.15)	121.05	-1.3	-11	26(-3.3)	-50	[-5]	[-13]	[-22]	27	66	DT	-0.1	OpenShort	(-5)	-7	-63	12	-20	0,77	44
33	Mar/29	9	128.03	126.76	121.13(-0.08)	121.43(0.16)	121.37(0.16)	122.55	-1	-11	29(-4.7)	-40	[-4]	[4]	[24]	41	228	UR	0.8	SmallShort?	(-3)	7	59	9	20	0.9,68	44
34	Mar/26	15	128.86	128.37	121.23(-0.18)	121.24(0.01)	121.18(-0.19)	121.17	-1.6	-6	34(-8.1)	-50	[-8]	[-14]	[19]	11	120	DP	-0	OpenShort?	(-7)	-9	61	-4	-8	-0,61	54
35	Mar/26	14	128.86	128.37	121.45(-0.27)	121.23(0.09)	121.42(-0.32)	119.76	-1.8	-6	42(-5)	-50	[-13]	[-20]	[-32]	-8	32	DT	-0.8	OpenShort	(-14)	-15	-72	-3	-20	-0.8,62	54

36	Mar/26	13	128.86	128.37	121.78(-0.24)	121.12(0.22)	121.81(0.02)	121.43	-1.5	-6	47(-6)	-50	[-11]	[-0]	[-9]	15	192	DT	-0.2	OpenShort	(-11)	1	-22	5	-20	-0.2,70	54
37	Mar/26	12	128.86	128.37	122.07(-0.24)	120.85(0.29)	121.79(0.24)	121.95	-1.4	-6	53(-4.8)	-50	[-11]	[12]	[8]	22	262	UR	0.1	SmallShort	(-11)	11	16	14	2	-0,72	54
38	Mar/26	11	128.86	128.37	122.36(-0.25)	120.5(0.1)	121.49(0.16)	121.58	-1.5	-6	58(-4.1)	-50	[-12]	[3]	[-6]	2	204	RG	0	Wait	(-14)	8	-33	13	20	-0.3,59	54
39	Mar/26	10	128.86	128.37	122.67(-0.22)	120.38(0.09)	121.3(0.22)	122.36	-1.3	-6	62(-4.1)	-50	[-10]	[6]	[19]	-1	221	UR	0.3	SmallShort	(-12)	10	26	15	20	-0.1,52	54
40	Mar/26	9	128.86	128.37	122.94(-0.27)	120.28(-0.02)	121.04(0.51)	121.75	-1.4	-6	66(-4.8)	-30	[-13]	[17]	[15]	-21	261	UR	0.2	SmallShort?	(-14)	24	19	11	20	-0.4,39	54

41	Mar/25	15	129.27	129.41	123.27(-0.33)	120.31(-0.16)	120.43(0.43)	121.31	-1.7	-4	71(-6.8)	-20	[-16]	[9]	[21]	-36	240	UR	0.3	SmallShort?	(-15)	20	37	8	20	-0.6,29	47
42	Mar/25	14	129.27	129.41	123.68(-0.39)	120.5(-0.27)	119.92(0.35)	120.46	-1.8	-4	78(-3.7)	-45	[-18]	[2]	[5]	-47	172	UR	0.1	SmallShort	(-20)	16	-6	14	20	-0.9,26	47
43	Mar/25	13	129.27	129.41	124.16(-0.41)	120.83(-0.32)	119.5(0.04)	120.61	-1.8	-4	81(-2.1)	-50	[-19]	[-14]	[0]	-54	90	DT	0.3	OpenShort	(-21)	2	-19	13	20	-0.9,19	47
44	Mar/25	12	129.27	129.41	124.67(-0.37)	121.21(-0.39)	119.46(-0.05)	121.06	-1.7	-4	83(-1.3)	5	[-17]	[-20]	[43]	-61	34	RG	0.4	Wait	(-21)	-2	104	15	20	-0.9,12	47
45	Mar/25	11	129.27	129.41	125.14(-0.47)	121.68(-0.63)	119.52(-0.56)	118.69	-2.2	-4	85(3)	-50	[-22]	[-50]	[-4]	-88	-221	DT	-0.2	OpenShort	(-25)	-26	-4	3	-20	-1.6,2	47

46	Mar/25	10	129.27	129.41	125.72(-0.47)	122.45(-0.67)	120.19(-0.74)	118.77	-2.2	-4	82(4.9)	-50	[-22]	[-60]	[1]	-94	-291	DP	-0.4	OpenShort	(-25)	-35	18	2	-20	-1.8,1	47
47	Mar/25	9	129.27	129.41	126.32(-0.48)	123.28(-0.76)	121.08(-0.88)	118.37	-2.3	-4	77(7.1)	-50	[-23]	[-69]	[-39]	-105	-394	DT	-0.7	HoldShort?	(-26)	-41	-88	-2	-20	-2.2,0	47
48	Mar/24	15	129.57	130.57	126.92(-0.44)	124.22(-0.59)	122.16(-0.66)	120.41	-2	-3	70(0)	-50	[-21]	[-54]	[-26]	-98	-259	DT	-0.5	HoldShort?	(-22)	-31	-40	-33	-20	-1.9,0	47
49	Mar/24	14	129.57	130.57	127.48(-0.4)	124.95(-0.52)	122.97(-0.71)	121.35	-1.8	-3	70(4.9)	-50	[-19]	[-54]	[-23]	-100	-279	DT	-0.5	HoldShort	(-21)	-33	-31	-33	-20	-2,0	47
50	Mar/24	13	129.57	130.57	127.99(-0.38)	125.61(-0.49)	123.85(-0.68)	122.08	-1.7	-3	65(5)	-50	[-18]	[-51]	[-29]	-100	-269	DT	-0.6	HoldShort	(-20)	-32	-48	-33	-20	-2,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI