|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $85.7300 One month high (close): $87.1800
HYG Daily Change: 0.05% Daily StdDev 0.3% HYG EMA_5_Trend: 0.05% 10Minute StdDev: $0.0794
Latest Price : $87.11(0.05%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 86.55 | 86.82 | 86.97(0.01) | 87(-0.01) | 87(0.04) | 87.09 | 1.4 | | 10 | 28(0) | 50 | [3] | [16] | [14] | 36 | 10 | UT | 0.8 | OpenLong? | | (3) | 13 | 34 | 15 | 6 | 1.1,58 | 59 | Sample size 4 Avg positive next hour return: 0.12%(25%) Avg negative next hour return: -0.03%(75%)
Daily Trend: %
Up Forces:
Down Forces: 87(hourly_sma_10 -0.1%)
Support Levels: 86.82(daily_ema_10 -0.31%) 86.55(daily_ema_20 -0.62%)
Resistance Levels:
|
| | | 2 | Apr/1 | 15 | 86.52 | 86.72 | 86.96(0.01) | 87.01(-0.01) | 86.96(0.01) | 87 | 1.3 | | 10 | 28(-2.2) | 50 | [3] | [7] | [2] | 4 | -7 | UT | 0.4 | OpenLong? | | (3) | 3 | 3 | 8 | -1 | 0.4,44 | 59 | | 3 | Apr/1 | 14 | 86.52 | 86.72 | 86.96(0) | 87.01(-0) | 86.95(0.02) | 86.99 | 1.3 | | 10 | 31(-0.5) | 50 | [0] | [11] | [4] | 1 | 5 | UR | 0.4 | SmallShort | | (3) | 7 | 7 | 9 | 0 | 0.4,41 | 59 | | 4 | Apr/1 | 13 | 86.52 | 86.72 | 86.95(0.01) | 87.02(-0.01) | 86.93(-0.04) | 86.97 | 1.3 | | 10 | 31(-0.7) | 50 | [3] | [-10] | [3] | -9 | -19 | RG | 0.4 | Wait | | (0) | -13 | 10 | -2 | -1 | 0.2,36 | 59 | | 5 | Apr/1 | 12 | 86.52 | 86.72 | 86.95(0) | 87.02(-0) | 86.97(-0.04) | 86.94 | 1.2 | | 10 | 32(-1) | 40 | [0] | [-9] | [-1] | -19 | -10 | DR | -0.3 | OpenShort | | (3) | -13 | 3 | -12 | -7 | 0,31 | 59 | | | | |
| 6 | Apr/1 | 11 | 86.52 | 86.72 | 86.94(0.01) | 87.03(0.01) | 87.01(-0.05) | 86.93 | 1.1 | | 10 | 33(-1.4) | 50 | [3] | [-10] | [-6] | -26 | -22 | DR | -0.7 | OpenShort | | (0) | -17 | 3 | -39 | -11 | -0.1,27 | 59 | | 7 | Apr/1 | 10 | 86.52 | 86.72 | 86.93(0.01) | 87.02(0.01) | 87.05(-0.04) | 86.92 | 1.1 | | 10 | 34(-1.1) | 50 | [3] | [-7] | [-3] | -4 | -19 | DR | -1.1 | OpenShort | | (3) | -13 | 10 | -34 | -11 | -0.1,49 | 59 | | 8 | Apr/1 | 9 | 86.52 | 86.72 | 86.93(0) | 87.01(0.01) | 87.09(-0.03) | 86.89 | 1 | | 10 | 35(-0.2) | 0 | [0] | [-4] | [-40] | 16 | -7 | DR | -1.6 | OpenShort? | | (0) | -10 | -103 | -31 | -6 | -0.2,71 | 59 | | 9 | Mar/31 | 15 | 86.48 | 86.59 | 86.92(0.02) | 87(0.03) | 87.11(0.03) | 87.15 | 2 | | 7 | 35(-0.2) | 50 | [7] | [19] | [1] | 92 | 18 | UT | 0.3 | HoldLong? | | (7) | 10 | 3 | -5 | 5 | 1.8,97 | 55 | | 10 | Mar/31 | 14 | 86.48 | 86.59 | 86.9(0.01) | 86.97(0.03) | 87.09(0.04) | 87.14 | 2 | | 7 | 36(1.4) | 40 | [3] | [22] | [-2] | 98 | 30 | CR | 0.4 | OpenShort | | (7) | 13 | -7 | -2 | 3 | 2,98 | 55 | | | | |
| 11 | Mar/31 | 13 | 86.48 | 86.59 | 86.89(0.03) | 86.94(0.03) | 87.05(0.07) | 87.16 | 2.1 | | 7 | 34(4.4) | 50 | [10] | [33] | [11] | 110 | 18 | UT | 1 | HoldLong | | (7) | 23 | 28 | 9 | 9 | 2.4,100 | 55 | | 12 | Mar/31 | 12 | 86.48 | 86.59 | 86.86(0.02) | 86.91(0.03) | 86.99(0.06) | 87.09 | 1.8 | | 7 | 30(3.3) | 50 | [7] | [29] | [11] | 108 | 25 | UT | 1 | HoldLong | | (7) | 20 | 24 | 14 | 9 | 2.3,100 | 55 | | 13 | Mar/31 | 11 | 86.48 | 86.59 | 86.85(0.02) | 86.89(0.01) | 86.94(0.05) | 87.03 | 1.7 | | 7 | 27(0.6) | 50 | [7] | [23] | [7] | 103 | 13 | UT | 1 | CloseLong | | (3) | 17 | 3 | 33 | 8 | 2.1,100 | 55 | | 14 | Mar/31 | 10 | 86.48 | 86.59 | 86.83(0.02) | 86.88(0.02) | 86.89(0.04) | 87.02 | 1.6 | | 7 | 26(2.8) | 50 | [7] | [21] | [11] | 82 | 10 | UT | 1.5 | OpenLong | | (7) | 13 | 17 | 27 | 8 | 2.2,77 | 55 | | 15 | Mar/31 | 9 | 86.48 | 86.59 | 86.81(0.01) | 86.86(0.02) | 86.86(0.03) | 86.98 | 1.5 | | 7 | 23(2.8) | 50 | [3] | [17] | [23] | 66 | 18 | UT | 1.6 | OpenLong? | | (7) | 10 | 59 | 17 | 8 | 2.2,61 | 55 | | | | |
| 16 | Mar/30 | 15 | 86.45 | 86.5 | 86.81(0) | 86.85(0.01) | 86.86(-0) | 86.83 | 1.2 | | 3 | 20(-4.2) | 15 | [0] | [3] | [-1] | 4 | 0 | CR | 0 | HoldShort? | | (0) | -0 | 3 | -7 | -6 | 0.4,44 | 56 | | 17 | Mar/30 | 14 | 86.45 | 86.5 | 86.8(0.02) | 86.85(0) | 86.83(-0.01) | 86.82 | 1.2 | | 3 | 25(-4.2) | 50 | [7] | [-0] | [-3] | 2 | -22 | DR | -0.1 | OpenShort | | (0) | -3 | -3 | -10 | 0 | 0.3,44 | 56 | | 18 | Mar/30 | 13 | 86.45 | 86.5 | 86.79(0.02) | 86.84(0.01) | 86.84(-0.02) | 86.83 | 1.2 | | 3 | 29(-2.1) | 50 | [7] | [-2] | [-2] | 16 | -24 | DR | -0.1 | OpenShort | | (7) | -7 | 0 | -9 | -6 | 0.4,56 | 56 | | 19 | Mar/30 | 12 | 86.45 | 86.5 | 86.77(0.01) | 86.83(-0.01) | 86.86(-0.01) | 86.83 | 1.2 | | 3 | 31(-1.5) | 10 | [3] | [-3] | [-4] | 25 | -2 | DR | -0.3 | OpenShort | | (3) | -3 | -7 | -10 | 0 | 0.6,60 | 56 | | 20 | Mar/30 | 11 | 86.45 | 86.5 | 86.76(0.01) | 86.84(0.01) | 86.87(0.01) | 86.85 | 1.2 | | 3 | 32(-4.6) | 25 | [3] | [7] | [-2] | 33 | 3 | CR | -0.2 | HoldShort | | (3) | 3 | 3 | -19 | 0 | 0.9,60 | 56 | | | | |
| 21 | Mar/30 | 10 | 86.45 | 86.5 | 86.75(0.02) | 86.83(0.01) | 86.86(0.01) | 86.84 | 1.2 | | 3 | 37(-4.5) | 50 | [7] | [8] | [-0] | 44 | -7 | UT | -0.2 | OpenLong | | (7) | 3 | 3 | -9 | 2 | 0.8,74 | 56 | | 22 | Mar/30 | 9 | 86.45 | 86.5 | 86.73(0.02) | 86.82(0.01) | 86.85(0.01) | 86.83 | 1.2 | | 3 | 41(-2.4) | 20 | [7] | [8] | [-18] | 55 | -7 | CR | -0.2 | HoldShort? | | (7) | 3 | -52 | -3 | -6 | 0.8,85 | 56 | | 23 | Mar/29 | 15 | 86.46 | 86.45 | 86.71(0.03) | 86.81(0.03) | 86.84(0.04) | 86.96 | 1.5 | | 0 | 44(5.9) | 50 | [10] | [23] | [17] | 90 | 11 | UT | 0.9 | OpenLong? | | (7) | 13 | 45 | 10 | 9 | 1.8,95 | 63 | | 24 | Mar/29 | 14 | 86.46 | 86.45 | 86.68(0.01) | 86.78(0.02) | 86.84(0) | 86.85 | 1.1 | | 0 | 38(1.7) | 15 | [3] | [6] | [3] | 71 | 10 | UT | 0.3 | OpenLong | | (7) | 0 | 7 | 4 | -5 | 1.3,88 | 63 | | 25 | Mar/29 | 13 | 86.46 | 86.45 | 86.67(0.01) | 86.76(0.01) | 86.81(0.01) | 86.83 | 1.1 | | 0 | 36(1.6) | 20 | [3] | [7] | [4] | 65 | 13 | UT | 0.2 | OpenLong | | (7) | 3 | 10 | -3 | 8 | 1.3,82 | 63 | | | | |
| 26 | Mar/29 | 12 | 86.46 | 86.45 | 86.67(0) | 86.76(0) | 86.8(0.02) | 86.8 | 1 | | 0 | 35(1.1) | -5 | [0] | [8] | [2] | 59 | 25 | UR | 0 | SmallShort | | (0) | 7 | 10 | -11 | 0 | 1.2,79 | 63 | | 27 | Mar/29 | 11 | 86.46 | 86.45 | 86.66(0.01) | 86.75(0.02) | 86.78(0.01) | 86.77 | 0.9 | | 0 | 34(0.5) | 10 | [3] | [9] | [-3] | 59 | 3 | CR | -0.1 | HoldShort | | (3) | 3 | -3 | -8 | -3 | 1,84 | 63 | | 28 | Mar/29 | 10 | 86.46 | 86.45 | 86.66(0) | 86.73(0.02) | 86.77(0.01) | 86.78 | 0.9 | | 0 | 33(0.5) | -25 | [0] | [8] | [-9] | 73 | 22 | CR | 0.1 | HoldShort | | (0) | 3 | -31 | 8 | 2 | 1.2,93 | 63 | | 29 | Mar/29 | 9 | 86.46 | 86.45 | 86.65(0.01) | 86.71(0.03) | 86.76(0.05) | 86.86 | 1.2 | | 0 | 33(3) | 25 | [3] | [24] | [9] | 91 | 23 | UT | 0.9 | OpenLong? | | (3) | 17 | 21 | 12 | 2 | 1.9,93 | 63 | | 30 | Mar/26 | 15 | 86.46 | 86.39 | 86.64(0.01) | 86.69(0.03) | 86.72(0.02) | 86.81 | 1.1 | | 0 | 30(-4.4) | 50 | [3] | [14] | [18] | 82 | 15 | UT | 0.9 | HoldLong? | | (0) | 7 | 48 | 8 | 2 | 1.7,89 | 64 | | | | |
| 31 | Mar/26 | 14 | 86.46 | 86.39 | 86.63(0.01) | 86.66(0.02) | 86.7(-0.02) | 86.69 | 0.7 | | 0 | 34(-1.9) | -5 | [3] | [-1] | [-6] | 50 | -4 | DR | -0.1 | OpenShort | | (3) | -7 | -17 | 1 | -3 | 0.6,85 | 64 | | 32 | Mar/26 | 13 | 86.46 | 86.39 | 86.62(0.02) | 86.64(0.03) | 86.72(0.03) | 86.73 | 0.8 | | 0 | 36(-0.6) | 40 | [7] | [19] | [-0] | 56 | -2 | UT | 0.1 | OpenLong | | (7) | 10 | 0 | -2 | 3 | 1,81 | 64 | | 33 | Mar/26 | 12 | 86.46 | 86.39 | 86.6(0.01) | 86.61(0.03) | 86.69(0.03) | 86.73 | 0.8 | | 0 | 36(-0.4) | 40 | [3] | [18] | [10] | 58 | 18 | UT | 0.3 | OpenLong | | (3) | 10 | 31 | -1 | 3 | 1.1,80 | 64 | | 34 | Mar/26 | 11 | 86.46 | 86.39 | 86.59(0.01) | 86.61(0) | 86.66(0.01) | 86.65 | 0.6 | | 0 | 37(-1.8) | -0 | [3] | [6] | [-8] | 47 | 3 | CR | -0.1 | HoldShort | | (3) | 3 | -28 | 9 | 0 | 0.5,84 | 64 | | 35 | Mar/26 | 10 | 86.46 | 86.39 | 86.58(0.02) | 86.58(0.01) | 86.65(0.03) | 86.72 | 0.8 | | 0 | 39(-1.6) | 30 | [7] | [15] | [-3] | 62 | 8 | CR | 0.6 | HoldShort | | (7) | 10 | -21 | 15 | 14 | 1.1,84 | 64 | | | | |
| 36 | Mar/26 | 9 | 86.46 | 86.39 | 86.56(0.02) | 86.57(0.01) | 86.62(0.07) | 86.77 | 1 | | 0 | 40(-0.4) | 50 | [7] | [28] | [26] | 62 | 17 | UT | 1.2 | OpenLong? | | (7) | 23 | 69 | 16 | 8 | 1.6,72 | 64 | | 37 | Mar/25 | 15 | 86.43 | 86.34 | 86.54(0.02) | 86.56(-0.01) | 86.56(0.04) | 86.6 | 0.5 | | -3 | 41(-1.7) | 30 | [7] | [13] | [7] | 20 | 0 | UT | 0.3 | OpenLong? | | (3) | 13 | 17 | 5 | 5 | 0.5,57 | 49 | | 38 | Mar/25 | 14 | 86.43 | 86.34 | 86.54(0) | 86.57(-0.02) | 86.53(0.02) | 86.56 | 0.4 | | -3 | 42(0) | -20 | [0] | [3] | [-3] | 17 | 5 | CR | 0.2 | HoldShort | | (7) | 7 | -17 | 15 | 5 | 0.3,59 | 49 | | 39 | Mar/25 | 13 | 86.43 | 86.34 | 86.52(0.01) | 86.59(-0.01) | 86.53(0) | 86.6 | 0.5 | | -3 | 42(0.1) | -10 | [3] | [-1] | [2] | 15 | 0 | RG | 0.7 | Wait | | (3) | 0 | 0 | 12 | 5 | 0.6,50 | 49 | | 40 | Mar/25 | 12 | 86.43 | 86.34 | 86.51(0.01) | 86.6(-0.01) | 86.51(-0.01) | 86.6 | 0.5 | | -3 | 42(0.3) | 20 | [3] | [-4] | [18] | 5 | -2 | RG | 0.7 | Wait | | (0) | -3 | 55 | -0 | 0 | 0.7,37 | 49 | | | | |
| 41 | Mar/25 | 11 | 86.43 | 86.34 | 86.51(-0) | 86.6(0.01) | 86.52(-0.05) | 86.46 | 0.1 | | -3 | 42(-0.5) | -30 | [-0] | [-15] | [-2] | -29 | -12 | DR | -0.5 | OpenShort | | (0) | -17 | 10 | -26 | -12 | -0.3,29 | 49 | | 42 | Mar/25 | 10 | 86.43 | 86.34 | 86.51(-0) | 86.6(0) | 86.56(-0.06) | 86.43 | 0 | | -3 | 42(-1.1) | -40 | [-0] | [-20] | [-11] | -22 | -25 | DR | -1 | OpenShort | | (0) | -20 | -17 | -27 | -13 | -0.5,41 | 49 | | 43 | Mar/25 | 9 | 86.43 | 86.34 | 86.5(0.01) | 86.6(0.01) | 86.61(-0.06) | 86.47 | 0.1 | | -3 | 44(-3.3) | -50 | [3] | [-18] | [-22] | 6 | -24 | DR | -1 | OpenShort? | | (3) | -20 | -52 | -22 | -13 | -0.2,61 | 49 | | 44 | Mar/24 | 15 | 86.43 | 86.34 | 86.49(0.02) | 86.59(0.02) | 86.67(-0.03) | 86.6 | 0.4 | | -3 | 47(3.7) | -10 | [7] | [-5] | [-9] | 48 | -17 | DR | -0.5 | OpenShort? | | (3) | -10 | -21 | -12 | -5 | 0.8,78 | 51 | | 45 | Mar/24 | 14 | 86.43 | 86.34 | 86.48(0.04) | 86.58(0.03) | 86.67(0) | 86.65 | 0.6 | | -3 | 43(-4) | 25 | [13] | [8] | [-3] | 60 | -19 | CR | -0.2 | HoldShort | | (7) | 0 | -3 | -11 | 3 | 1,85 | 51 | | | | |
| 46 | Mar/24 | 13 | 86.43 | 86.34 | 86.45(0.04) | 86.55(0.04) | 86.69(0.07) | 86.66 | 0.6 | | -3 | 47(-2.1) | 30 | [13] | [33] | [-7] | 71 | -2 | CR | -0.2 | HoldShort | | (10) | 23 | -17 | -6 | -2 | 1.2,91 | 51 | | 47 | Mar/24 | 12 | 86.43 | 86.34 | 86.42(0.04) | 86.52(0.05) | 86.63(0.06) | 86.7 | 0.7 | | -3 | 49(-0.8) | 40 | [13] | [32] | [-1] | 85 | 6 | CR | 0.4 | OpenShort | | (10) | 20 | -7 | 3 | 5 | 1.5,97 | 51 | | 48 | Mar/24 | 11 | 86.43 | 86.34 | 86.39(0.04) | 86.48(0.04) | 86.58(0.07) | 86.72 | 0.8 | | -3 | 50(-1.3) | 50 | [13] | [33] | [5] | 92 | 18 | UT | 0.7 | HoldLong | | (17) | 23 | -3 | 31 | 16 | 1.7,99 | 51 | | 49 | Mar/24 | 10 | 86.43 | 86.34 | 86.35(0.04) | 86.45(0.03) | 86.52(0.07) | 86.73 | 0.8 | | -3 | 51(-2.4) | 50 | [13] | [32] | [20] | 89 | 18 | UT | 1.1 | HoldLong | | (17) | 23 | 41 | 30 | 15 | 1.9,91 | 51 | | 50 | Mar/24 | 9 | 86.43 | 86.34 | 86.31(0.04) | 86.42(0.02) | 86.46(0.05) | 86.63 | 0.5 | | -3 | 54(-4.4) | 50 | [13] | [23] | [40] | 77 | 14 | UT | 0.8 | HoldLong? | | (10) | 17 | 103 | 26 | 9 | 1.6,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|