|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $399.3900 One month high (close): $425.7100
HUM Daily Change: 0.08% Daily StdDev 1.59% HUM EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $413.15(0.08%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 410.6 | 416.14 | 419.83(-0.12) | 415.83(-0.12) | 415.17(-0.01) | 415.91 | 0.7 | | 8 | 56(-1.4) | 10 | [-8] | [-6] | [3] | -49 | 31 | RG | 0.2 | Wait | | (-8) | -1 | -2 | 12 | 20 | -0.9,24 | 59 | Sample size 44 Avg positive next hour return: 0.36%(73%) Avg negative next hour return: -0.25%(27%)
Daily Trend: %
Up Forces: 416.14(daily_ema_10 0.06%)
Down Forces: 415.83(hourly_sma_10 -0.02%)
Support Levels: 410.6(daily_ema_20 -1.28%)
Resistance Levels: 419.83(weak_hourly_sma_20 0.94%)
|
| | | 2 | Apr/5 | 10 | 410.6 | 416.14 | 420.32(-0.13) | 416.35(-0.17) | 415.19(-0.1) | 416.07 | 0.7 | | 8 | 57(-1.1) | 0 | [-8] | [-13] | [4] | -57 | 8 | RG | 0.2 | Wait | | (-7) | -6 | 1 | 7 | 20 | -0.9,16 | 59 | | 3 | Apr/5 | 9 | 410.6 | 416.14 | 420.87(-0.13) | 417.04(-0.19) | 415.6(-0.12) | 415.98 | 0.7 | | 8 | 58(0.7) | 25 | [-8] | [-15] | [13] | -69 | -17 | RG | 0.1 | Wait? | | (-9) | -8 | 36 | -2 | 20 | -1.1,9 | 59 | | 4 | Apr/1 | 15 | 409.96 | 415.9 | 421.43(-0.14) | 417.83(-0.22) | 416.1(-0.12) | 413.52 | 0.4 | | 10 | 58(10.7) | 0 | [-9] | [-16] | [-8] | -86 | -77 | RG | -0.6 | Wait? | | (-10) | -8 | -13 | -10 | -20 | -1.7,7 | 58 | | 5 | Apr/1 | 14 | 409.96 | 415.9 | 422.04(-0.14) | 418.77(-0.2) | 416.6(0.03) | 414.37 | 0.5 | | 10 | 47(3.4) | 5 | [-9] | [-6] | [-11] | -77 | -26 | RG | -0.5 | Wait | | (-9) | 2 | -24 | -3 | -20 | -1.8,18 | 58 | | | | |
| 6 | Apr/1 | 13 | 409.96 | 415.9 | 422.64(-0.12) | 419.62(-0.12) | 416.49(-0.24) | 416.03 | 0.7 | | 10 | 43(2.5) | -5 | [-8] | [-20] | [-11] | -62 | -98 | RG | -0.1 | Wait | | (-8) | -15 | -30 | 13 | -20 | -1.6,28 | 58 | | 7 | Apr/1 | 12 | 409.96 | 415.9 | 423.13(-0.1) | 420.14(-0.14) | 417.5(-0.24) | 418.11 | 0.9 | | 10 | 41(1.5) | 25 | [-6] | [-20] | [2] | -55 | -79 | RG | 0.2 | Wait | | (-6) | -15 | -5 | 23 | -5 | -1.3,28 | 58 | | 8 | Apr/1 | 11 | 409.96 | 415.9 | 423.54(-0.09) | 420.72(-0.19) | 418.48(-0.26) | 418.46 | 0.9 | | 10 | 39(1.3) | 45 | [-6] | [-23] | [12] | -68 | -94 | RG | -0 | Wait | | (-6) | -17 | 36 | 2 | 2 | -1.4,17 | 58 | | 9 | Apr/1 | 10 | 409.96 | 415.9 | 423.93(-0.13) | 421.51(-0.26) | 419.57(-0.33) | 416.01 | 0.7 | | 10 | 38(4.2) | 10 | [-8] | [-30] | [5] | -100 | -141 | BT | -1 | OpenLong | | (-8) | -21 | 32 | -17 | -20 | -2.2,5 | 58 | | 10 | Apr/1 | 9 | 409.96 | 415.9 | 424.49(-0.17) | 422.62(-0.29) | 420.95(-0.43) | 413.82 | 0.4 | | 10 | 34(11.9) | -30 | [-11] | [-38] | [-47] | -125 | -184 | DT | -2.3 | HoldShort? | | (-10) | -27 | -105 | -29 | -20 | -3.4,10 | 58 | | | | |
| 11 | Mar/31 | 15 | 408.83 | 415.51 | 425.21(-0.07) | 423.84(-0.11) | 422.76(-0.01) | 421.11 | 1.1 | | 13 | 22(4) | 15 | [-4] | [-3] | [-11] | -75 | -30 | RG | -0.8 | SmallLong? | | (-6) | -1 | -27 | -4 | -20 | -2,25 | 69 | | 12 | Mar/31 | 14 | 408.83 | 415.51 | 425.52(0.01) | 424.3(-0.09) | 422.79(-0.04) | 423.02 | 1.3 | | 13 | 18(-0.6) | 50 | [1] | [-3] | [-3] | -49 | -80 | DR | 0.1 | OpenShort | | (-3) | -3 | -12 | 6 | -3 | -1.3,34 | 69 | | 13 | Mar/31 | 13 | 408.83 | 415.51 | 425.49(0.02) | 424.69(-0.08) | 422.95(-0.12) | 423.88 | 1.4 | | 13 | 19(-1.4) | 50 | [1] | [-7] | [6] | -37 | -92 | RG | 0.5 | Wait | | (1) | -8 | 14 | 8 | 4 | -0.8,33 | 69 | | 14 | Mar/31 | 12 | 408.83 | 415.51 | 425.4(0.02) | 425.02(-0.07) | 423.46(-0.2) | 422.89 | 1.3 | | 13 | 20(-2) | 50 | [1] | [-12] | [-5] | -62 | -134 | DR | -0.3 | OpenShort | | (1) | -13 | 0 | -17 | -20 | -1.2,18 | 69 | | 15 | Mar/31 | 11 | 408.83 | 415.51 | 425.32(0.03) | 425.31(-0.08) | 424.29(-0.15) | 422.88 | 1.3 | | 13 | 22(-3.3) | 50 | [2] | [-9] | [1] | -66 | -131 | RG | -0.6 | Wait | | (1) | -10 | 23 | -29 | -20 | -1,9 | 69 | | | | |
| 16 | Mar/31 | 10 | 408.83 | 415.51 | 425.18(0.03) | 425.66(-0.11) | 424.92(-0.21) | 421.26 | 1.2 | | 13 | 25(-2.8) | 20 | [2] | [-14] | [-22] | -62 | -175 | DR | -1.4 | OpenShort | | (1) | -13 | -37 | -34 | -20 | -1.4,23 | 69 | | 17 | Mar/31 | 9 | 408.83 | 415.51 | 425.05(0.07) | 426.13(-0.06) | 425.82(-0.14) | 423.83 | 1.4 | | 13 | 28(-2.1) | 40 | [4] | [-7] | [-17] | -11 | -138 | DR | -0.7 | OpenShort? | | (4) | -9 | -37 | -15 | -20 | -0.4,49 | 69 | | 18 | Mar/30 | 15 | 407.07 | 413.96 | 424.75(0.09) | 426.37(0.01) | 426.43(-0.04) | 426.42 | 1.7 | | 14 | 30(-2.1) | 50 | [6] | [3] | [-4] | 21 | -63 | CR | -0 | HoldShort? | | (7) | -3 | -9 | -7 | -1 | 0.5,58 | 74 | | 19 | Mar/30 | 14 | 407.07 | 413.96 | 424.38(0.12) | 426.37(-0) | 426.59(0.06) | 427.07 | 1.8 | | 14 | 32(-4) | 50 | [8] | [9] | [5] | 39 | -50 | UT | 0.1 | OpenLong | | (6) | 4 | 15 | -4 | 11 | 0.7,71 | 74 | | 20 | Mar/30 | 13 | 407.07 | 413.96 | 423.85(0.14) | 426.35(-0.06) | 426.32(-0.02) | 426.04 | 1.7 | | 14 | 36(-4.5) | 50 | [9] | [3] | [1] | 35 | -101 | UT | -0.1 | OpenLong | | (7) | -1 | 4 | -7 | 6 | 0.5,72 | 74 | | | | |
| 21 | Mar/30 | 12 | 407.07 | 413.96 | 423.28(0.15) | 426.59(-0.04) | 426.4(-0.01) | 425.74 | 1.7 | | 14 | 41(-6) | 50 | [10] | [4] | [-6] | 42 | -101 | CR | -0.1 | HoldShort | | (9) | -1 | -16 | -3 | -6 | 0.5,79 | 74 | | 22 | Mar/30 | 11 | 407.07 | 413.96 | 422.64(0.2) | 426.75(0.11) | 426.43(0.03) | 426.89 | 1.8 | | 14 | 47(-4) | 50 | [13] | [12] | [-4] | 52 | -100 | CR | 0.1 | HoldShort | | (10) | 2 | -5 | -2 | -19 | 0.8,82 | 74 | | 23 | Mar/30 | 10 | 407.07 | 413.96 | 421.81(0.2) | 426.29(0.12) | 426.31(0.05) | 427.22 | 1.8 | | 14 | 51(-2.5) | 50 | [13] | [14] | [6] | 55 | -65 | UT | 0.2 | OpenLong | | (13) | 3 | 21 | -2 | -10 | 0.9,82 | 74 | | 24 | Mar/30 | 9 | 407.07 | 413.96 | 420.96(0.18) | 425.77(0.1) | 426.1(-0.07) | 425.73 | 1.7 | | 14 | 53(-1.3) | 50 | [12] | [5] | [-6] | 50 | -97 | CR | -0.1 | HoldShort? | | (12) | -5 | -10 | -7 | -20 | 0.8,80 | 74 | | 25 | Mar/29 | 15 | 405.1 | 411.66 | 420.2(0.17) | 425.34(0.15) | 426.39(-0.09) | 426.43 | 1.9 | | 14 | 55(0.2) | 50 | [11] | [5] | [0] | 58 | -50 | UT | 0 | OpenLong? | | (12) | -6 | 7 | -7 | -12 | 1,83 | 74 | | | | |
| 26 | Mar/29 | 14 | 405.1 | 411.66 | 419.47(0.13) | 424.71(0.17) | 426.78(-0.07) | 425.91 | 1.9 | | 14 | 54(1.3) | 50 | [8] | [6] | [-5] | 62 | -4 | CR | -0.1 | HoldShort | | (11) | -5 | -5 | -10 | -16 | 1.1,84 | 74 | | 27 | Mar/29 | 13 | 405.1 | 411.66 | 418.91(0.13) | 423.97(0.2) | 427.06(0.19) | 426.26 | 1.9 | | 14 | 53(1.8) | 50 | [8] | [24] | [-2] | 72 | 93 | CR | -0.1 | HoldShort | | (9) | 12 | 1 | -11 | -3 | 1.3,89 | 74 | | 28 | Mar/29 | 12 | 405.1 | 411.66 | 418.38(0.14) | 423.13(0.17) | 426.27(0.19) | 426.16 | 1.9 | | 14 | 51(2.5) | 50 | [9] | [23] | [-6] | 78 | 93 | CR | -0 | OpenShort | | (8) | 12 | -15 | -11 | 14 | 1.4,93 | 74 | | 29 | Mar/29 | 11 | 405.1 | 411.66 | 417.81(0.13) | 422.43(0.26) | 425.45(0.27) | 427.19 | 2 | | 14 | 49(3.5) | 50 | [8] | [31] | [-4] | 91 | 154 | CR | 0.3 | OpenShort | | (10) | 17 | -16 | -1 | 20 | 1.7,98 | 74 | | 30 | Mar/29 | 10 | 405.1 | 411.66 | 417.27(0.17) | 421.35(0.33) | 424.29(0.39) | 428.36 | 2.1 | | 14 | 45(5.2) | 50 | [11] | [41] | [10] | 105 | 195 | UT | 0.8 | HoldLong | | (9) | 25 | 15 | 5 | 20 | 2.2,100 | 74 | | | | |
| 31 | Mar/29 | 9 | 405.1 | 411.66 | 416.56(0.18) | 419.97(0.34) | 422.64(0.42) | 427.33 | 2 | | 14 | 40(5.5) | 50 | [12] | [44] | [29] | 110 | 181 | UT | 1.1 | HoldLong? | | (10) | 27 | 73 | 7 | 20 | 2.4,100 | 74 | | 32 | Mar/26 | 15 | 403.06 | 409.62 | 415.81(0.13) | 418.54(0.29) | 420.88(0.21) | 422.3 | 1.7 | | 15 | 35(-3.7) | 50 | [8] | [28] | [2] | 93 | 78 | UT | 0.4 | HoldLong? | | (8) | 13 | 4 | 4 | 3 | 1.7,100 | 75 | | 33 | Mar/26 | 14 | 403.06 | 409.62 | 415.25(0.22) | 417.33(0.28) | 419.99(0.14) | 422.06 | 1.7 | | 15 | 38(-0.6) | 50 | [14] | [24] | [6] | 90 | -33 | UT | 0.5 | HoldLong | | (9) | 9 | 10 | 5 | 19 | 1.6,100 | 75 | | 34 | Mar/26 | 13 | 403.06 | 409.62 | 414.36(0.19) | 416.14(0.26) | 419.41(0.24) | 421.4 | 1.7 | | 15 | 39(0.7) | 50 | [12] | [30] | [9] | 88 | 34 | UT | 0.5 | HoldLong | | (13) | 15 | 19 | 3 | 20 | 1.6,98 | 75 | | 35 | Mar/26 | 12 | 403.06 | 409.62 | 413.59(0.16) | 415.06(0.2) | 418.41(0.27) | 420.11 | 1.5 | | 15 | 38(0.3) | 50 | [10] | [29] | [11] | 81 | 63 | UT | 0.4 | HoldLong | | (11) | 17 | 23 | -2 | 20 | 1.5,93 | 75 | | | | |
| 36 | Mar/26 | 11 | 403.06 | 409.62 | 412.92(0.15) | 414.23(0.09) | 417.29(0.26) | 418.52 | 1.4 | | 15 | 38(-0.6) | 50 | [10] | [25] | [8] | 76 | 50 | UT | 0.3 | HoldLong | | (9) | 17 | 9 | 2 | 20 | 1.3,93 | 75 | | 37 | Mar/26 | 10 | 403.06 | 409.62 | 412.3(0.15) | 413.85(0.05) | 416.2(0.37) | 417.88 | 1.3 | | 15 | 39(-0.4) | 50 | [10] | [31] | [0] | 78 | 79 | UT | 0.4 | HoldLong | | (9) | 24 | -18 | 11 | 20 | 1.3,95 | 75 | | 38 | Mar/26 | 9 | 403.06 | 409.62 | 411.67(0.17) | 413.64(0.11) | 414.67(0.43) | 419.12 | 1.5 | | 15 | 39(2.1) | 50 | [11] | [37] | [22] | 88 | 114 | UT | 1 | OpenLong? | | (11) | 27 | 40 | 20 | 20 | 1.7,95 | 75 | | 39 | Mar/25 | 15 | 400.86 | 407.77 | 410.95(0.13) | 413.64(0) | 412.88(0.29) | 416.43 | 1.4 | | 13 | 37(-0.8) | 50 | [8] | [23] | [17] | 69 | 69 | UT | 0.9 | OpenLong? | | (9) | 19 | 28 | 21 | 20 | 1.3,86 | 72 | | 40 | Mar/25 | 14 | 400.86 | 407.77 | 410.43(0.12) | 413.19(0.01) | 411.7(0.13) | 414.52 | 1.3 | | 13 | 38(-0.5) | 50 | [8] | [13] | [11] | 44 | 10 | UT | 0.7 | OpenLong | | (7) | 8 | 21 | 11 | 20 | 1,69 | 72 | | | | |
| 41 | Mar/25 | 13 | 400.86 | 407.77 | 409.95(0.11) | 413.16(0.02) | 411.16(-0.08) | 413.07 | 1.1 | | 13 | 38(-1.5) | 50 | [7] | [-0] | [14] | 27 | -56 | UT | 0.5 | OpenLong | | (6) | -5 | 42 | 0 | -5 | 0.8,57 | 72 | | 42 | Mar/25 | 12 | 400.86 | 407.77 | 409.52(0.09) | 413.08(-0.02) | 411.49(-0.27) | 410.23 | 0.9 | | 13 | 40(-1.7) | 50 | [6] | [-14] | [-6] | 5 | -144 | DR | -0.3 | OpenShort | | (5) | -17 | 1 | -15 | -20 | 0.2,50 | 72 | | 43 | Mar/25 | 11 | 400.86 | 407.77 | 409.16(0.09) | 413.17(0.14) | 412.6(-0.22) | 410.17 | 0.9 | | 13 | 41(-1.6) | 50 | [6] | [-5] | [-12] | 10 | -131 | DR | -0.5 | OpenShort | | (6) | -14 | -5 | -22 | -20 | 0.2,55 | 72 | | 44 | Mar/25 | 10 | 400.86 | 407.77 | 408.81(0.1) | 412.57(0.11) | 413.52(-0.28) | 410.51 | 0.9 | | 13 | 43(-0.7) | 50 | [6] | [-10] | [-15] | 27 | -139 | DR | -0.7 | OpenShort | | (6) | -18 | -20 | -21 | -20 | 0.4,67 | 72 | | 45 | Mar/25 | 9 | 400.86 | 407.77 | 408.42(0.1) | 412.12(0.12) | 414.69(-0.11) | 411.83 | 1 | | 13 | 44(-1) | 40 | [6] | [1] | [-19] | 50 | -54 | CR | -0.6 | HoldShort? | | (7) | -7 | -42 | -13 | -20 | 0.7,82 | 72 | | | | |
| 46 | Mar/24 | 15 | 399.08 | 406.22 | 408.03(0.16) | 411.62(0.21) | 415.16(0.12) | 414.71 | 1.5 | | 13 | 45(0.8) | 50 | [10] | [19] | [-6] | 75 | 24 | CR | -0.1 | HoldShort? | | (9) | 8 | -16 | -9 | 9 | 1.4,90 | 79 | | 47 | Mar/24 | 14 | 399.08 | 406.22 | 407.39(0.04) | 410.75(0.26) | 414.67(0.22) | 415.79 | 1.6 | | 13 | 44(1.8) | 50 | [3] | [25] | [7] | 90 | 226 | UT | 0.2 | OpenLong | | (11) | 14 | 15 | -2 | 20 | 1.8,95 | 79 | | 48 | Mar/24 | 13 | 399.08 | 406.22 | 407.24(0.02) | 409.69(0.24) | 413.75(0.52) | 414.78 | 1.5 | | 13 | 42(1.3) | 50 | [1] | [43] | [0] | 89 | 303 | UT | 0.2 | OpenLong | | (1) | 33 | -23 | 30 | 20 | 1.7,96 | 79 | | 49 | Mar/24 | 12 | 399.08 | 406.22 | 407.16(0.05) | 408.7(0.25) | 411.62(0.51) | 416.32 | 1.6 | | 13 | 41(2.7) | 50 | [3] | [43] | [22] | 103 | 300 | UT | 1.1 | HoldLong | | (2) | 32 | 31 | 34 | 20 | 2.1,100 | 79 | | 50 | Mar/24 | 11 | 399.08 | 406.22 | 406.98(0.02) | 407.68(0.23) | 409.55(0.36) | 414.19 | 1.4 | | 13 | 38(2) | 50 | [1] | [33] | [20] | 95 | 252 | UT | 1.1 | OpenLong | | (1) | 23 | 28 | 32 | 20 | 1.8,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|