|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $253.5200 One month high (close): $315.4000
HD Daily Change: 2.49% Daily StdDev 1.45% HD EMA_5_Trend: 0.76% 10Minute StdDev: $3.6746
Latest Price : $315.4(2.49%) | Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($3.6) Thu. Apr 1, 2021($0.9) Wed. Mar 31, 2021($2.1) Tue. Mar 30, 2021($1.3) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($2.9)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 288.65 | 301.3 | 307.94(0.2) | 309.84(0.29) | 312.29(0.45) | 315.05 | 1.7 | | 35 | 20(1) | 50 | [14] | [52] | [16] | 108 | 145 | UT | 0.9 | HoldLong | | (14) | 31 | 34 | 0 | 20 | 2.3,100 | 91 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.84(hourly_sma_10 -1.65%) 307.94(hourly_sma_20 -2.26%) 301.3(daily_ema_10 -4.36%) 288.65(daily_ema_20 -8.38%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 288.65 | 301.3 | 307.32(0.2) | 308.93(0.22) | 310.89(0.35) | 313.55 | 1.6 | | 35 | 19(1.1) | 50 | [14] | [42] | [13] | 103 | 91 | UT | 0.9 | HoldLong | | (14) | 24 | 19 | 14 | 20 | 2.1,100 | 91 | | 3 | Apr/5 | 10 | 288.65 | 301.3 | 306.7(0.18) | 308.24(0.17) | 309.81(0.32) | 312.7 | 1.5 | | 35 | 18(1.9) | 50 | [12] | [38] | [7] | 98 | 103 | UT | 1 | OpenLong | | (14) | 22 | 1 | 6 | 20 | 2.2,93 | 91 | | 4 | Apr/5 | 9 | 288.65 | 301.3 | 306.15(0.16) | 307.73(0.18) | 308.82(0.34) | 312.63 | 1.5 | | 35 | 16(2.1) | 50 | [11] | [40] | [47] | 108 | 137 | UT | 1.5 | HoldLong? | | (14) | 23 | 119 | 9 | 20 | 2.6,93 | 91 | | 5 | Apr/1 | 15 | 285.57 | 298.61 | 305.68(0.09) | 307.19(0.03) | 307.77(0.13) | 307.5 | 1.3 | | 36 | 14(1) | 50 | [6] | [18] | [-5] | 62 | 4 | CR | -0.1 | HoldShort? | | (6) | 9 | -14 | -3 | 1 | 0.8,92 | 91 | | | | |
| 6 | Apr/1 | 14 | 285.57 | 298.61 | 305.4(0.09) | 307.1(0.07) | 307.39(0.14) | 308.09 | 1.3 | | 36 | 13(-0.3) | 50 | [6] | [21] | [1] | 80 | 37 | UT | 0.3 | HoldLong | | (7) | 10 | -1 | 5 | 7 | 1.2,100 | 91 | | 7 | Apr/1 | 13 | 285.57 | 298.61 | 305.13(0.11) | 306.9(0.07) | 306.97(0.1) | 308.13 | 1.3 | | 36 | 13(-0.1) | 50 | [8] | [18] | [6] | 82 | 16 | UT | 0.5 | HoldLong | | (7) | 7 | 9 | 13 | 14 | 1.3,99 | 91 | | 8 | Apr/1 | 12 | 285.57 | 298.61 | 304.79(0.11) | 306.69(0.08) | 306.68(0.01) | 307.74 | 1.3 | | 36 | 13(-0.1) | 50 | [8] | [12] | [4] | 72 | -5 | UT | 0.5 | OpenLong | | (8) | 1 | 9 | 4 | 6 | 1.3,89 | 91 | | 9 | Apr/1 | 11 | 285.57 | 298.61 | 304.46(0.1) | 306.44(0.08) | 306.64(0.01) | 307.37 | 1.3 | | 36 | 13(0) | 50 | [7] | [12] | [13] | 64 | 5 | UT | 0.3 | OpenLong | | (8) | 1 | 41 | -5 | 5 | 1.3,81 | 91 | | 10 | Apr/1 | 10 | 285.57 | 298.61 | 304.15(0.08) | 306.2(0.05) | 306.61(-0.07) | 305.6 | 1.2 | | 36 | 13(-0.3) | 50 | [6] | [5] | [-8] | 42 | -45 | CR | -0.4 | HoldShort | | (6) | -5 | -10 | -18 | -20 | 0.6,77 | 91 | | | | |
| 11 | Apr/1 | 9 | 285.57 | 298.61 | 303.91(0.08) | 306.04(0.11) | 306.61(0) | 306.04 | 1.2 | | 36 | 14(0.3) | 50 | [6] | [12] | [-9] | 60 | -8 | CR | -0.3 | HoldShort? | | (6) | 0 | -14 | -13 | -20 | 0.9,87 | 91 | | 12 | Mar/31 | 15 | 282.78 | 296.18 | 303.65(0.04) | 305.71(0.18) | 306.82(0.04) | 306.64 | 1.4 | | 34 | 13(0.3) | 50 | [3] | [16] | [-9] | 78 | 71 | CR | -0.1 | OpenShort? | | (7) | 3 | -21 | -7 | -14 | 1.3,95 | 92 | | 13 | Mar/31 | 14 | 282.78 | 296.18 | 303.51(0.09) | 305.16(0.19) | 306.7(0.15) | 307.54 | 1.4 | | 34 | 13(1.1) | 50 | [6] | [25] | [3] | 95 | 78 | UT | 0.4 | OpenLong | | (5) | 11 | 6 | -2 | 14 | 1.8,100 | 92 | | 14 | Mar/31 | 13 | 282.78 | 296.18 | 303.24(0.08) | 304.58(0.14) | 306.25(0.15) | 307.26 | 1.4 | | 34 | 12(1.3) | 50 | [6] | [23] | [7] | 100 | 88 | UT | 0.5 | HoldLong | | (6) | 11 | 16 | -3 | 20 | 2,100 | 92 | | 15 | Mar/31 | 12 | 282.78 | 296.18 | 302.98(0.06) | 304.16(0.15) | 305.79(0.17) | 306.6 | 1.4 | | 34 | 11(1.1) | 50 | [4] | [25] | [6] | 100 | 103 | UT | 0.4 | HoldLong | | (6) | 12 | 13 | -1 | 20 | 2,100 | 92 | | | | |
| 16 | Mar/31 | 11 | 282.78 | 296.18 | 302.8(0.07) | 303.69(0.11) | 305.26(0.22) | 306.06 | 1.4 | | 34 | 10(0.6) | 50 | [5] | [27] | [3] | 100 | 95 | TP | 0.5 | OpenShort | | (4) | 15 | 0 | 3 | 20 | 2,100 | 92 | | 17 | Mar/31 | 10 | 282.78 | 296.18 | 302.6(0.09) | 303.36(0.16) | 304.6(0.32) | 306.05 | 1.4 | | 34 | 9(0.6) | 50 | [6] | [36] | [12] | 108 | 100 | UT | 1 | CloseLong | | (5) | 22 | 18 | 22 | 20 | 2.3,100 | 92 | | 18 | Mar/31 | 9 | 282.78 | 296.18 | 302.32(0.09) | 302.88(0.13) | 303.62(0.24) | 305.29 | 1.3 | | 34 | 8(0.1) | 50 | [6] | [29] | [10] | 103 | 71 | UT | 1.2 | CloseLong? | | (6) | 17 | 8 | 33 | 20 | 2.1,100 | 92 | | 19 | Mar/30 | 15 | 280.37 | 293.7 | 302.04(0.1) | 302.48(0.13) | 302.91(0.12) | 304.95 | 1.5 | | 34 | 8(-1.2) | 50 | [7] | [21] | [16] | 91 | 31 | UT | 1.5 | HoldLong? | | (6) | 8 | 24 | 33 | 20 | 2.1,88 | 92 | | 20 | Mar/30 | 14 | 280.37 | 293.7 | 301.74(0.11) | 302.09(0.1) | 302.53(0.13) | 303.96 | 1.4 | | 34 | 9(-1.5) | 50 | [8] | [21] | [13] | 43 | -6 | UT | 0.9 | OpenLong | | (6) | 9 | 29 | 8 | 20 | 1.4,58 | 92 | | | | |
| 21 | Mar/30 | 13 | 280.37 | 293.7 | 301.4(0.11) | 301.78(0.06) | 302.53(0) | 302.73 | 1.3 | | 34 | 11(-1.3) | 50 | [8] | [10] | [11] | 5 | -68 | UT | 0.3 | OpenLong | | (7) | 0 | 37 | -14 | 10 | 0.7,37 | 92 | | 22 | Mar/30 | 12 | 280.37 | 293.7 | 301.08(0.08) | 301.6(-0.09) | 302.12(-0.01) | 301.16 | 1.2 | | 34 | 12(-1.3) | 50 | [6] | [4] | [-6] | -7 | -81 | CR | -0.5 | HoldShort | | (6) | -1 | -14 | -13 | 8 | 0,43 | 92 | | 23 | Mar/30 | 11 | 280.37 | 293.7 | 300.85(0.09) | 301.87(-0.01) | 302.15(0.03) | 301.73 | 1.3 | | 34 | 14(-1.6) | 50 | [6] | [9] | [-12] | 18 | -51 | CR | -0.2 | HoldShort | | (6) | 2 | -32 | -9 | -1 | 0.4,58 | 92 | | 24 | Mar/30 | 10 | 280.37 | 293.7 | 300.57(0.13) | 301.9(0.03) | 302.06(0.14) | 303.09 | 1.4 | | 34 | 15(-1.1) | 50 | [9] | [19] | [12] | 48 | -14 | UT | 0.4 | OpenLong | | (9) | 10 | 27 | 7 | 20 | 1,73 | 92 | | 25 | Mar/30 | 9 | 280.37 | 293.7 | 300.18(0.12) | 301.81(-0.03) | 301.65(0.07) | 301.93 | 1.3 | | 34 | 16(-1.5) | 50 | [8] | [12] | [-5] | 32 | -41 | CR | 0.1 | HoldShort? | | (9) | 5 | -18 | -0 | 10 | 0.6,67 | 92 | | | | |
| 26 | Mar/29 | 15 | 278.1 | 291.4 | 299.82(0.15) | 301.9(0.02) | 301.43(0.12) | 302.7 | 1.5 | | 34 | 18(-1.7) | 50 | [11] | [18] | [13] | 44 | -18 | UT | 0.4 | OpenLong? | | (10) | 8 | 33 | 4 | 13 | 1,69 | 92 | | 27 | Mar/29 | 14 | 278.1 | 291.4 | 299.37(0.12) | 301.84(0.03) | 301.07(-0.17) | 301.31 | 1.5 | | 34 | 19(-0.7) | 50 | [8] | [-3] | [-3] | 28 | -100 | DR | 0.1 | OpenShort | | (9) | -12 | 0 | -6 | -18 | 0.6,63 | 92 | | 28 | Mar/29 | 13 | 278.1 | 291.4 | 299.01(0.12) | 301.76(0.05) | 301.59(-0.05) | 301.3 | 1.5 | | 34 | 20(-0.2) | 50 | [8] | [6] | [-1] | 33 | -50 | CR | -0.1 | HoldShort | | (9) | -4 | 6 | -9 | -20 | 0.7,65 | 92 | | 29 | Mar/29 | 12 | 278.1 | 291.4 | 298.66(0.09) | 301.6(0.07) | 301.74(-0.07) | 301.02 | 1.4 | | 34 | 20(0) | 50 | [6] | [5] | [-4] | 33 | -25 | CR | -0.2 | HoldShort | | (9) | -5 | 4 | -19 | -20 | 0.7,65 | 92 | | 30 | Mar/29 | 11 | 278.1 | 291.4 | 298.38(0.08) | 301.39(0.12) | 301.96(-0.14) | 300.83 | 1.4 | | 34 | 20(-0.2) | 50 | [6] | [2] | [-6] | 46 | -33 | CR | -0.4 | HoldShort | | (6) | -10 | -2 | -12 | -20 | 0.8,76 | 92 | | | | |
| 31 | Mar/29 | 10 | 278.1 | 291.4 | 298.14(0.1) | 301.02(0.15) | 302.38(-0.08) | 300.93 | 1.4 | | 34 | 21(-0.4) | 40 | [7] | [8] | [-27] | 59 | -28 | CR | -0.4 | HoldShort | | (6) | -6 | -69 | -9 | -20 | 0.9,86 | 92 | | 32 | Mar/29 | 9 | 278.1 | 291.4 | 297.83(0.18) | 300.56(0.24) | 302.61(0.22) | 303.88 | 1.6 | | 34 | 21(1) | 50 | [13] | [33] | [16] | 89 | 77 | UT | 0.4 | HoldLong? | | (11) | 15 | 43 | -5 | 20 | 1.8,94 | 92 | | 33 | Mar/26 | 15 | 276 | 289.02 | 297.31(0.16) | 299.83(0.2) | 301.94(0.16) | 302.06 | 1.7 | | 35 | 20(-1.5) | 50 | [11] | [29] | [-1] | 82 | 42 | CR | 0 | OpenShort? | | (11) | 11 | -2 | -8 | 10 | 1.5,94 | 96 | | 34 | Mar/26 | 14 | 276 | 289.02 | 296.85(0.2) | 299.24(0.23) | 301.45(0.21) | 302.14 | 1.7 | | 35 | 21(0.5) | 50 | [14] | [34] | [-5] | 87 | 36 | CR | 0.2 | OpenShort | | (12) | 15 | -18 | -5 | 17 | 1.6,97 | 96 | | 35 | Mar/26 | 13 | 276 | 289.02 | 296.26(0.19) | 298.55(0.27) | 300.81(0.38) | 302.89 | 1.8 | | 35 | 21(2) | 50 | [13] | [47] | [10] | 103 | 126 | UT | 0.7 | HoldLong | | (16) | 27 | 19 | 0 | 20 | 2.1,100 | 96 | | | | |
| 36 | Mar/26 | 12 | 276 | 289.02 | 295.68(0.17) | 297.75(0.28) | 299.67(0.39) | 302.08 | 1.7 | | 35 | 19(2.1) | 50 | [12] | [48] | [16] | 105 | 149 | UT | 0.8 | HoldLong | | (14) | 27 | 38 | 1 | 20 | 2.2,100 | 96 | | 37 | Mar/26 | 11 | 276 | 289.02 | 295.19(0.14) | 296.91(0.22) | 298.51(0.26) | 300.5 | 1.6 | | 35 | 17(1.7) | 50 | [10] | [36] | [11] | 103 | 106 | UT | 0.8 | HoldLong | | (11) | 18 | 21 | 5 | 20 | 2.1,100 | 96 | | 38 | Mar/26 | 10 | 276 | 289.02 | 294.78(0.12) | 296.27(0.18) | 297.72(0.23) | 299.63 | 1.5 | | 35 | 15(1) | 50 | [8] | [32] | [10] | 103 | 98 | UT | 0.8 | HoldLong | | (9) | 16 | 17 | 8 | 20 | 2.1,100 | 96 | | 39 | Mar/26 | 9 | 276 | 289.02 | 294.43(0.14) | 295.73(0.12) | 297.04(0.25) | 298.92 | 1.5 | | 35 | 14(1.3) | 50 | [10] | [32] | [18] | 101 | 74 | UT | 0.9 | HoldLong? | | (8) | 18 | 41 | 6 | 20 | 2.1,98 | 96 | | 40 | Mar/25 | 15 | 273.65 | 285.91 | 294.03(0.09) | 295.38(0.04) | 296.3(0.16) | 297.22 | 1.7 | | 33 | 13(-1.3) | 50 | [6] | [21] | [11] | 88 | 61 | UT | 0.5 | HoldLong? | | (8) | 11 | 23 | 5 | 20 | 1.6,98 | 96 | | | | |
| 41 | Mar/25 | 14 | 273.65 | 285.91 | 293.76(0.12) | 295.25(0.05) | 295.82(0.17) | 296.28 | 1.6 | | 33 | 14(-0.6) | 50 | [9] | [23] | [0] | 78 | 13 | UT | 0.2 | HoldLong | | (6) | 12 | -6 | 8 | 13 | 1.2,98 | 96 | | 42 | Mar/25 | 13 | 273.65 | 285.91 | 293.42(0.12) | 295.1(0.11) | 295.3(0.17) | 296.56 | 1.6 | | 33 | 15(-0.9) | 50 | [9] | [25] | [6] | 84 | 33 | UT | 0.6 | HoldLong | | (9) | 12 | 9 | 13 | 10 | 1.5,96 | 96 | | 43 | Mar/25 | 12 | 273.65 | 285.91 | 293.07(0.14) | 294.79(0.12) | 294.81(0.13) | 296.21 | 1.6 | | 33 | 16(-1.2) | 50 | [10] | [23] | [11] | 74 | 4 | UT | 0.6 | OpenLong | | (9) | 9 | 24 | 13 | 9 | 1.4,89 | 96 | | 44 | Mar/25 | 11 | 273.65 | 285.91 | 292.66(0.14) | 294.45(0.17) | 294.42(-0.01) | 295.23 | 1.5 | | 33 | 17(-2.3) | 50 | [10] | [15] | [2] | 54 | -51 | UT | 0.3 | OpenLong | | (9) | -1 | 10 | 1 | -15 | 1.1,76 | 96 | | 45 | Mar/25 | 10 | 273.65 | 285.91 | 292.26(0.16) | 293.96(0.11) | 294.46(-0.08) | 294.81 | 1.5 | | 33 | 19(-2) | 50 | [11] | [8] | [8] | 44 | -88 | UT | 0.1 | OpenLong | | (10) | -6 | 27 | -7 | -4 | 0.9,71 | 96 | | | | |
| 46 | Mar/25 | 9 | 273.65 | 285.91 | 291.79(0.15) | 293.62(0.05) | 294.69(-0.07) | 293.7 | 1.4 | | 33 | 21(-0.8) | 50 | [11] | [6] | [-7] | 34 | -97 | CR | -0.3 | HoldShort? | | (11) | -5 | -10 | -17 | -8 | 0.6,69 | 96 | | 47 | Mar/24 | 15 | 271.51 | 283.1 | 291.36(0.13) | 293.47(0.06) | 294.89(0.04) | 294.1 | 1.7 | | 30 | 22(-1.8) | 50 | [9] | [14] | [-4] | 51 | -29 | CR | -0.3 | HoldShort? | | (11) | 3 | -4 | -16 | 2 | 0.9,78 | 96 | | 48 | Mar/24 | 14 | 271.51 | 283.1 | 290.99(0.12) | 293.3(0.06) | 294.76(0.1) | 294.28 | 1.7 | | 30 | 24(0.1) | 50 | [9] | [18] | [-5] | 64 | 15 | CR | -0.2 | HoldShort | | (9) | 7 | -28 | 21 | 11 | 1,89 | 96 | | 49 | Mar/24 | 13 | 271.51 | 283.1 | 290.64(0.14) | 293.13(0.16) | 294.47(0.35) | 295.43 | 1.8 | | 30 | 24(1) | 50 | [10] | [39] | [2] | 85 | 107 | UT | 0.3 | HoldLong | | (11) | 25 | -12 | 28 | 20 | 1.5,97 | 96 | | 50 | Mar/24 | 12 | 271.51 | 283.1 | 290.24(0.15) | 292.67(0.14) | 293.45(0.3) | 295.93 | 1.8 | | 30 | 23(1.5) | 50 | [11] | [35] | [19] | 98 | 126 | UT | 0.8 | OpenLong | | (11) | 21 | 30 | 33 | 20 | 1.9,100 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|