|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $11.2700 One month high (close): $15.6900
GTEC Daily Change: 1.72% Daily StdDev 13.32% GTEC EMA_5_Trend: -4.96% 10Minute StdDev: $0
Latest Price : $11.8(1.72%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.96% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 13.55 | 13.86 | 12.16(-1.13) | 10.79(-0.58) | 9.42(0.13) | 11.85 | -1.3 | | 0 | 216(-2.6) | 20 | [-9] | [-4] | [97] | 8 | 927 | RG | 0.8 | SmallShort | | (-9) | 1 | 4 | 29 | 20 | -0.1,60 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 10.79(hourly_sma_10 -8.95%)
Support Levels:
Resistance Levels: 12.16(hourly_sma_20 2.62%) 13.55(daily_ema_20 14.35%) 13.86(daily_ema_10 16.96%)
|
| | | 2 | Apr/5 | 9 | 13.55 | 13.86 | 12.3(-1.07) | 10.85(-0.78) | 9.41(-0.12) | 11.78 | -1.3 | | 0 | 218(-2.4) | 25 | [-8] | [-7] | [101] | -25 | 624 | RG | 0.8 | SmallShort? | | (-9) | -1 | 0 | 19 | 20 | -0.2,30 | 32 | | 3 | Apr/1 | 15 | 13.56 | 14.13 | 12.43(-5.58) | 10.94(-10.36) | 9.42(-20.65) | 0 | -9.7 | | 1 | 221(134.9) | -50 | [-42] | [-205] | [-599] | -153 | -9572 | DT | -3.1 | HoldShort? | | (-43) | -155 | -747 | -23 | -20 | -4.1,0 | 49 | | 4 | Apr/1 | 14 | 13.56 | 14.13 | 13.17(-1.46) | 12.2(-0.97) | 11.87(-1.36) | 11.7 | -1.3 | | 1 | 86(-4.1) | -50 | [-11] | [-18] | [-9] | -80 | 4 | DT | -0.1 | HoldShort | | (-8) | -10 | -3 | 2 | -20 | -1.2,0 | 49 | | 5 | Apr/1 | 13 | 13.56 | 14.13 | 13.37(-1.46) | 12.32(-1.12) | 12.03(-1.13) | 11.75 | -1.3 | | 1 | 90(-2.1) | -50 | [-11] | [-17] | [-8] | -83 | -19 | DT | -0.2 | HoldShort | | (-12) | -9 | -4 | 0 | -20 | -1.3,0 | 49 | | | | |
| 6 | Apr/1 | 12 | 13.56 | 14.13 | 13.57(-1.43) | 12.46(-1.27) | 12.17(-1.04) | 11.82 | -1.2 | | 1 | 92(-0.5) | -50 | [-11] | [-16] | [-8] | -85 | -112 | DT | -0.3 | HoldShort | | (-12) | -8 | -1 | -1 | -20 | -1.4,0 | 49 | | 7 | Apr/1 | 11 | 13.56 | 14.13 | 13.77(-1.4) | 12.62(-2.17) | 12.3(-1.2) | 11.84 | -1.2 | | 1 | 93(1.6) | -50 | [-11] | [-21] | [-5] | -87 | -289 | DT | -0.4 | OpenShort | | (-11) | -9 | -25 | 0 | 20 | -1.5,1 | 49 | | 8 | Apr/1 | 10 | 13.56 | 14.13 | 13.97(-1.21) | 12.9(-1.74) | 12.45(-0.7) | 12.25 | -0.9 | | 1 | 91(1.7) | -40 | [-9] | [-15] | [-5] | -84 | -173 | DT | -0.2 | OpenShort | | (-10) | -5 | -16 | 3 | -8 | -1.4,1 | 49 | | 9 | Apr/1 | 9 | 13.56 | 14.13 | 14.14(-1.1) | 13.13(-1.44) | 12.54(-0.52) | 12.51 | -0.8 | | 1 | 89(1.9) | -20 | [-8] | [-12] | [3] | -82 | -173 | DP | -0 | OpenShort? | | (-9) | -4 | 5 | -6 | 20 | -1.3,1 | 49 | | 10 | Mar/31 | 15 | 13.59 | 14.4 | 14.3(-1.09) | 13.32(-1.61) | 12.61(-1.12) | 12.42 | -0.8 | | 3 | 87(4.4) | -50 | [-8] | [-17] | [-18] | -88 | -494 | DT | -0.2 | OpenShort? | | (-9) | -9 | -3 | -9 | -20 | -1.5,0 | 55 | | | | |
| 11 | Mar/31 | 14 | 13.59 | 14.4 | 14.46(-0.9) | 13.54(-1.5) | 12.75(-1.49) | 12.47 | -0.8 | | 3 | 83(-153.3) | -45 | [-7] | [-19] | [-22] | -93 | -844 | DT | -0.2 | HoldShort | | (-8) | -11 | -8 | -11 | -20 | -1.7,0 | 55 | | 12 | Mar/31 | 13 | 13.59 | 14.4 | 14.59(4.5) | 13.75(-1.3) | 12.94(-3.07) | 12.6 | -0.7 | | 3 | 236(0.2) | 40 | [34] | [-20] | [-30] | -65 | -6671 | DR | -0.1 | OpenShort | | (-7) | -23 | -5 | -5 | -20 | -0.6,0 | 55 | | 13 | Mar/31 | 12 | 13.59 | 14.4 | 13.96(-0.88) | 13.93(-1.38) | 13.35(-2.69) | 12.69 | -0.6 | | 3 | 236(0.5) | -45 | [-7] | [-28] | [-35] | -60 | -696 | DT | -0.2 | OpenShort | | (36) | -20 | -9 | -15 | -20 | -0.4,0 | 55 | | 14 | Mar/31 | 11 | 13.59 | 14.4 | 14.08(-0.82) | 14.13(-1.95) | 13.72(-2.28) | 12.85 | -0.5 | | 3 | 236(-84.4) | -45 | [-6] | [-27] | [-25] | -60 | -615 | DT | -0.3 | OpenShort | | (-6) | -17 | -18 | -27 | -20 | -0.4,0 | 55 | | 15 | Mar/31 | 10 | 13.59 | 14.4 | 14.2(4.88) | 14.41(-1.81) | 14.04(-1.97) | 13.16 | -0.3 | | 3 | 320(-0.7) | 50 | [37] | [-13] | [-28] | -51 | -6136 | DR | -0.2 | OpenShort | | (-5) | -15 | -15 | -23 | -20 | -0.2,4 | 55 | | | | |
| 16 | Mar/31 | 9 | 13.59 | 14.4 | 13.54(-0.57) | 14.68(-1.56) | 14.32(-1.57) | 13.42 | -0.1 | | 3 | 321(-0.7) | -50 | [-4] | [-19] | [-44] | -15 | 98 | DT | -0.2 | OpenShort? | | (39) | -12 | -62 | -21 | -20 | -0,35 | 55 | | 17 | Mar/30 | 15 | 13.56 | 14.6 | 13.62(-0.11) | 14.91(-0.8) | 14.55(0.25) | 14.63 | 0.8 | | 5 | 321(2.2) | -5 | [-1] | [-1] | [2] | 20 | 914 | RG | 0 | Wait? | | (-1) | 2 | 5 | -9 | 20 | 0.2,65 | 70 | | 18 | Mar/30 | 14 | 13.56 | 14.6 | 13.64(-0.06) | 15.03(-0.82) | 14.51(-0.15) | 14.54 | 0.7 | | 5 | 319(-0.1) | -20 | [-1] | [-4] | [-7] | 18 | 686 | DT | 0 | OpenShort | | (-1) | -1 | 5 | -10 | -20 | 0.2,63 | 70 | | 19 | Mar/30 | 13 | 13.56 | 14.6 | 13.65(-0.05) | 15.15(-0.8) | 14.53(-1.72) | 14.45 | 0.6 | | 5 | 319(-0.2) | -45 | [-0] | [-16] | [-16] | 47 | 202 | DT | -0 | OpenShort | | (-1) | -13 | -6 | -1 | -20 | 0.2,92 | 70 | | 20 | Mar/30 | 12 | 13.56 | 14.6 | 13.66(-0.04) | 15.27(-0.71) | 14.78(-1.66) | 14.57 | 0.7 | | 5 | 319(0) | -35 | [-0] | [-15] | [-13] | 47 | 282 | DT | -0 | OpenShort | | (0) | -13 | 1 | -2 | -20 | 0.2,92 | 70 | | | | |
| 21 | Mar/30 | 11 | 13.56 | 14.6 | 13.66(-0.04) | 15.38(-0.38) | 15.03(-1.62) | 14.55 | 0.7 | | 5 | 319(0.2) | -50 | [-0] | [-13] | [-24] | 47 | 276 | DT | -0.1 | OpenShort | | (-1) | -12 | 5 | -5 | -20 | 0.2,92 | 70 | | 22 | Mar/30 | 10 | 13.56 | 14.6 | 13.67(0.12) | 15.44(10.34) | 15.28(-1.72) | 14.45 | 0.6 | | 5 | 319(-0.1) | -45 | [1] | [27] | [-164] | 49 | 8 | CR | -0.2 | HoldShort | | (-1) | -13 | -10 | -5 | -20 | 0.2,94 | 70 | | 23 | Mar/30 | 9 | 13.56 | 14.6 | 13.65(0.01) | 13.99(-0.38) | 15.55(-1.43) | 14.64 | 0.8 | | 5 | 319(0.1) | 0 | [0] | [-12] | [5] | 52 | 356 | RG | -0.2 | Wait? | | (2) | -11 | -51 | -4 | 20 | 0.2,97 | 70 | | 24 | Mar/29 | 15 | 13.45 | 14.54 | 13.65(0.43) | 14.04(0.41) | 15.78(0.12) | 15.71 | 1.6 | | 6 | 319(1.1) | 50 | [3] | [4] | [47] | 63 | 1096 | UT | -0 | OpenLong? | | (3) | 1 | -4 | 1 | 20 | 0.5,100 | 81 | | 25 | Mar/29 | 14 | 13.45 | 14.54 | 13.59(0.36) | 13.98(12.72) | 15.76(0.2) | 15.8 | 1.7 | | 6 | 318(1.2) | -30 | [3] | [51] | [-85] | 63 | 1322 | CR | 0 | HoldShort | | (3) | 2 | 0 | -1 | -20 | 0.5,100 | 81 | | | | |
| 26 | Mar/29 | 13 | 13.45 | 14.54 | 13.54(0.34) | 12.4(0.63) | 15.73(0.84) | 15.8 | 1.7 | | 6 | 317(-59.1) | 50 | [3] | [10] | [104] | 63 | 1536 | UT | 0 | OpenLong | | (3) | 6 | -0 | -1 | 20 | 0.5,100 | 81 | | 27 | Mar/29 | 12 | 13.45 | 14.54 | 13.49(6.18) | 12.32(0.65) | 15.6(25.42) | 15.81 | 1.7 | | 6 | 376(1.9) | 50 | [47] | [209] | [125] | 60 | 1908 | UT | 0 | OpenLong | | (3) | 194 | 1 | 9 | 20 | 0.4,100 | 81 | | 28 | Mar/29 | 11 | 13.45 | 14.54 | 12.7(0.43) | 12.24(0.81) | 12.44(1.06) | 15.78 | 1.7 | | 6 | 374(1.5) | 50 | [3] | [13] | [146] | 65 | 2256 | UT | 0.6 | OpenLong | | (50) | 8 | 7 | 12 | 20 | 0.6,100 | 81 | | 29 | Mar/29 | 10 | 13.45 | 14.54 | 12.65(0.35) | 12.14(0.81) | 12.31(0.88) | 15.64 | 1.6 | | 6 | 373(0.5) | 50 | [3] | [11] | [176] | 65 | 2226 | UT | 0.6 | OpenLong | | (3) | 7 | 0 | 36 | 20 | 0.6,100 | 81 | | 30 | Mar/29 | 9 | 13.45 | 14.54 | 12.61(0.13) | 12.04(0.74) | 12.2(34.4) | 15.63 | 1.6 | | 6 | 372(1.1) | 50 | [1] | [266] | [236] | 32 | 11033 | UT | 0.7 | OpenLong? | | (2) | 262 | 24 | 2 | 20 | 0.6,67 | 81 | | | | |
| 31 | Mar/26 | 15 | 13.27 | 14.45 | 12.59(0.05) | 11.95(0.48) | 9.08(0.37) | 15.15 | 1.4 | | 7 | 371(-21.4) | 50 | [0] | [6] | [265] | 30 | 2070 | UT | 1.2 | OpenLong? | | (-1) | 3 | 0 | 1 | 20 | 0.5,67 | 80 | | 32 | Mar/26 | 14 | 13.27 | 14.45 | 12.58(-5.47) | 11.89(-10.69) | 9.05(-24.85) | 0 | -10.1 | | 7 | 392(63.3) | -45 | [-42] | [-241] | [-624] | -43 | -10763 | DT | -1.7 | OpenShort | | (-45) | -190 | -747 | 1 | -20 | -2.4,67 | 80 | | 33 | Mar/26 | 13 | 13.27 | 14.45 | 13.31(0.26) | 13.31(0.41) | 12.04(0.56) | 15.14 | 1.4 | | 7 | 329(-62.4) | 50 | [2] | [8] | [89] | 27 | 1250 | UT | 0.7 | OpenLong | | (2) | 4 | 2 | -10 | 20 | 0.4,67 | 80 | | 34 | Mar/26 | 12 | 13.27 | 14.45 | 13.28(6.07) | 13.26(0.45) | 11.97(0.75) | 15.1 | 1.4 | | 7 | 392(1.5) | 50 | [47] | [20] | [104] | 26 | -4664 | UT | 0.6 | OpenLong | | (2) | 6 | 0 | -10 | 20 | 0.4,66 | 80 | | 35 | Mar/26 | 11 | 13.27 | 14.45 | 12.52(-5.29) | 13.2(-10.08) | 11.88(-19.87) | 0 | -10.1 | | 7 | 390(63.2) | -45 | [-41] | [-200] | [-582] | -45 | -9666 | DT | -2.3 | OpenShort | | (0) | -152 | -747 | -34 | -20 | -2.4,65 | 80 | | | | |
| 36 | Mar/26 | 10 | 13.27 | 14.45 | 13.22(0.36) | 14.68(0.09) | 14.83(0.61) | 15 | 1.3 | | 7 | 327(1) | 50 | [3] | [7] | [13] | 58 | 1136 | UT | 0 | OpenLong | | (3) | 5 | 1 | 1 | 20 | 0.4,98 | 80 | | 37 | Mar/26 | 9 | 13.27 | 14.45 | 13.17(0.3) | 14.67(11.4) | 14.74(1.06) | 14.98 | 1.3 | | 7 | 326(1) | -30 | [2] | [54] | [-129] | 56 | 1330 | CR | 0.1 | HoldShort? | | (3) | 8 | 10 | 1 | -20 | 0.4,96 | 80 | | 38 | Mar/25 | 15 | 13.1 | 14.22 | 13.13(0.24) | 13.17(0.14) | 14.59(0.36) | 14.79 | 1.4 | | 6 | 325(-17.5) | 50 | [2] | [5] | [53] | 56 | 1113 | UT | 0 | OpenLong? | | (2) | 3 | 8 | 1 | 20 | 0.4,96 | 73 | | 39 | Mar/25 | 14 | 13.1 | 14.22 | 13.1(0.22) | 13.15(-0.15) | 14.54(0.14) | 14.64 | 1.2 | | 6 | 342(-65.2) | 50 | [2] | [2] | [54] | 55 | 993 | UT | 0 | OpenLong | | (1) | 1 | -4 | -1 | 20 | 0.4,95 | 73 | | 40 | Mar/25 | 13 | 13.1 | 14.22 | 13.07(5.95) | 13.17(-0.5) | 14.52(-0.1) | 14.72 | 1.3 | | 6 | 408(-49.2) | 50 | [45] | [10] | [72] | 52 | -4814 | UT | 0 | OpenLong | | (2) | -1 | 8 | -2 | 20 | 0.3,94 | 73 | | | | |
| 41 | Mar/25 | 12 | 13.1 | 14.22 | 12.34(6.32) | 13.24(-0.25) | 14.53(-0.43) | 14.57 | 1.2 | | 6 | 457(1) | 50 | [48] | [9] | [66] | 54 | -4719 | UT | 0 | OpenLong | | (47) | -3 | 20 | -2 | 20 | 0.4,94 | 73 | | 42 | Mar/25 | 11 | 13.1 | 14.22 | 11.61(0.12) | 13.27(-0.24) | 14.59(24.15) | 14.2 | 0.9 | | 6 | 456(0.3) | 50 | [1] | [184] | [41] | 57 | 8251 | UT | -0.1 | OpenLong | | (49) | 183 | -18 | 9 | 20 | 0.5,94 | 73 | | 43 | Mar/25 | 10 | 13.1 | 14.22 | 11.6(0.26) | 13.3(0.04) | 11.75(-0.12) | 14.55 | 1.2 | | 6 | 455(1) | 50 | [2] | [1] | [60] | 58 | 2245 | UT | 0.5 | OpenLong | | (2) | -1 | 0 | 10 | 20 | 0.5,95 | 73 | | 44 | Mar/25 | 9 | 13.1 | 14.22 | 11.57(0.26) | 13.29(12.25) | 11.76(-0.51) | 14.55 | 1.2 | | 6 | 454(0.8) | -35 | [2] | [44] | [-123] | 59 | 2178 | CR | 0.5 | HoldShort? | | (2) | -4 | -12 | 32 | -20 | 0.5,96 | 73 | | 45 | Mar/24 | 15 | 12.96 | 14 | 11.54(0.3) | 11.84(0.68) | 11.82(-0.99) | 14.79 | 1.5 | | 5 | 454(-21.5) | 50 | [2] | [-3] | [120] | 29 | 2259 | RG | 0.5 | Wait? | | (3) | -8 | -4 | -10 | 20 | 0.6,64 | 74 | | | | |
| 46 | Mar/24 | 14 | 12.96 | 14 | 11.51(0.36) | 11.76(0.7) | 11.94(-0.12) | 14.87 | 1.6 | | 5 | 475(1.4) | 50 | [3] | [4] | [154] | 29 | 2531 | UT | 0.5 | OpenLong | | (3) | -1 | 0 | -11 | 20 | 0.6,64 | 74 | | 47 | Mar/24 | 13 | 12.96 | 14 | 11.47(-5.81) | 11.68(-10.78) | 11.95(-19.54) | 0 | -10.9 | | 5 | 474(51.7) | -50 | [-44] | [-197] | [-527] | -36 | -9064 | DT | -2.1 | OpenShort | | (-46) | -147 | -747 | -34 | -20 | -2,64 | 74 | | 48 | Mar/24 | 12 | 12.96 | 14 | 12.18(0.23) | 13.09(0.34) | 14.85(0.17) | 14.61 | 1.4 | | 5 | 422(0.6) | 50 | [2] | [4] | [54] | 60 | 1813 | UT | -0 | OpenLong | | (1) | 1 | -11 | 20 | 20 | 0.5,97 | 74 | | 49 | Mar/24 | 11 | 12.96 | 14 | 12.15(0.22) | 13.05(0.59) | 14.83(25.05) | 14.83 | 1.6 | | 5 | 421(-50) | 50 | [2] | [192] | [58] | 62 | 8298 | UT | 0 | OpenLong | | (3) | 189 | -27 | 21 | 20 | 0.5,99 | 74 | | 50 | Mar/24 | 10 | 12.96 | 14 | 12.12(6.75) | 12.97(13.43) | 11.86(2.42) | 15.38 | 2 | | 5 | 471(2.5) | 20 | [51] | [83] | [-71] | 65 | -3506 | CR | 0.6 | HoldShort | | (4) | 18 | 22 | 22 | -20 | 0.6,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|