|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $2025.4000 One month high (close): $2231.8200
GOOG Daily Change: 4.4% Daily StdDev 2.05% GOOG EMA_5_Trend: 1.99% 10Minute StdDev: $58.0277
Latest Price : $2231.82(4.4%) | Wed. Apr 7, 2021($10.6) Tue. Apr 6, 2021($6.8) Mon. Apr 5, 2021($47.7) Thu. Apr 1, 2021($21.9) Wed. Mar 31, 2021($14.4) Tue. Mar 30, 2021($9.1) Mon. Mar 29, 2021($12) Fri. Mar 26, 2021($9.6)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 3.5
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 2072.95 | 2080.22 | 2135.13(0.41) | 2180.2(0.51) | 2219.67(0.4) | 2230.19 | 3.4 | | 6 | 124(4.6) | 50 | [20] | [41] | [2] | 93 | 152 | UT | 0.2 | OpenLong | | (21) | 20 | -4 | -4 | 20 | 1.7,100 | 71 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2180.2(hourly_sma_10 -2.24%) 2135.13(hourly_sma_20 -4.26%) 2080.22(daily_ema_10 -6.72%) 2072.95(daily_ema_20 -7.05%)
Resistance Levels:
|
| | | 2 | Apr/5 | 13 | 2072.95 | 2080.22 | 2126.49(0.43) | 2169.05(0.56) | 2210.73(0.9) | 2232.08 | 3.5 | | 6 | 119(8.4) | 50 | [21] | [67] | [13] | 98 | 303 | UT | 0.4 | OpenLong | | (22) | 44 | 19 | -4 | 20 | 1.9,100 | 71 | | 3 | Apr/5 | 12 | 2072.95 | 2080.22 | 2117.48(0.41) | 2157.02(0.54) | 2191.01(0.84) | 2223.65 | 3.3 | | 6 | 111(10.3) | 50 | [20] | [63] | [16] | 103 | 307 | UT | 0.6 | HoldLong | | (22) | 41 | 26 | -4 | 20 | 2.1,100 | 71 | | 4 | Apr/5 | 11 | 2072.95 | 2080.22 | 2108.93(0.38) | 2145.4(0.63) | 2172.67(0.79) | 2212.47 | 3 | | 6 | 101(12.1) | 50 | [19] | [63] | [17] | 105 | 315 | UT | 0.9 | HoldLong | | (20) | 39 | 29 | 5 | 20 | 2.2,100 | 71 | | 5 | Apr/5 | 10 | 2072.95 | 2080.22 | 2100.99(0.34) | 2131.91(0.56) | 2155.54(0.69) | 2199.97 | 2.8 | | 6 | 89(12.8) | 50 | [17] | [56] | [20] | 110 | 309 | UT | 1.1 | HoldLong | | (19) | 34 | 34 | 5 | 20 | 2.4,100 | 71 | | | | |
| 6 | Apr/5 | 9 | 2072.95 | 2080.22 | 2093.96(0.31) | 2119.97(0.46) | 2140.73(0.63) | 2185.49 | 2.5 | | 6 | 76(14) | 50 | [15] | [50] | [52] | 115 | 294 | UT | 1.3 | HoldLong? | | (16) | 31 | 124 | 7 | 20 | 2.6,100 | 71 | | 7 | Apr/1 | 15 | 2066.06 | 2060.51 | 2087.42(0.17) | 2110.33(0.21) | 2127.37(0.2) | 2133.47 | 2.3 | | 3 | 62(-30.6) | 50 | [8] | [19] | [3] | 90 | 104 | UT | 0.2 | HoldLong? | | (10) | 10 | 4 | -4 | 20 | 1.6,100 | 62 | | 8 | Apr/1 | 14 | 2066.06 | 2060.51 | 2083.85(0.19) | 2106.01(0.24) | 2123.02(0.23) | 2131.93 | 2.2 | | 3 | 92(4.7) | 50 | [10] | [22] | [6] | 95 | 98 | UT | 0.3 | OpenLong | | (9) | 12 | 12 | -3 | 20 | 1.8,100 | 62 | | 9 | Apr/1 | 13 | 2066.06 | 2060.51 | 2079.92(0.19) | 2100.91(0.23) | 2118.12(0.47) | 2126.83 | 2.1 | | 3 | 88(6.9) | 50 | [10] | [34] | [4] | 95 | 157 | UT | 0.3 | OpenLong | | (10) | 24 | 2 | 1 | 20 | 1.8,100 | 62 | | 10 | Apr/1 | 12 | 2066.06 | 2060.51 | 2075.92(0.17) | 2096.14(0.29) | 2108.28(0.43) | 2125.93 | 2 | | 3 | 81(5.9) | 50 | [9] | [33] | [10] | 103 | 177 | UT | 0.7 | HoldLong | | (10) | 22 | 17 | 5 | 20 | 2.1,100 | 62 | | | | |
| 11 | Apr/1 | 11 | 2066.06 | 2060.51 | 2072.41(0.19) | 2090.05(0.29) | 2099.21(0.28) | 2118.7 | 1.8 | | 3 | 75(5.1) | 50 | [10] | [26] | [11] | 103 | 100 | UT | 0.9 | HoldLong | | (8) | 14 | 17 | 16 | 20 | 2.1,100 | 62 | | 12 | Apr/1 | 10 | 2066.06 | 2060.51 | 2068.43(0.19) | 2083.93(0.29) | 2093.28(0.21) | 2111.72 | 1.6 | | 3 | 70(2.1) | 50 | [10] | [23] | [7] | 92 | 72 | UT | 0.9 | OpenLong | | (10) | 11 | 10 | 7 | 20 | 2.1,89 | 62 | | 13 | Apr/1 | 9 | 2066.06 | 2060.51 | 2064.57(0.2) | 2077.94(0.26) | 2088.99(0.25) | 2107.43 | 1.4 | | 3 | 68(4.4) | 50 | [10] | [24] | [27] | 87 | 72 | UT | 0.9 | OpenLong? | | (10) | 13 | 73 | -2 | 20 | 2.2,82 | 62 | | 14 | Mar/31 | 15 | 2061.54 | 2050.28 | 2060.39(0.12) | 2072.46(0.12) | 2083.71(-0.01) | 2077.63 | 0.6 | | -1 | 63(-13.9) | 0 | [6] | [4] | [-5] | 54 | -42 | CR | -0.3 | HoldShort? | | (7) | -1 | -7 | -15 | -6 | 0.9,81 | 41 | | 15 | Mar/31 | 14 | 2061.54 | 2050.28 | 2057.85(0.14) | 2070.07(0.1) | 2083.99(0.15) | 2080.57 | 0.7 | | -1 | 77(-2.9) | 5 | [7] | [12] | [-7] | 71 | 7 | CR | -0.2 | HoldShort | | (7) | 8 | -21 | -9 | 13 | 1.2,91 | 41 | | | | |
| 16 | Mar/31 | 13 | 2061.54 | 2050.28 | 2054.92(0.17) | 2067.95(0.17) | 2080.9(0.3) | 2089.04 | 1.1 | | -1 | 80(4.8) | 40 | [9] | [22] | [1] | 92 | 75 | UT | 0.4 | OpenLong | | (9) | 15 | -3 | -2 | 20 | 1.7,99 | 41 | | 17 | Mar/31 | 12 | 2061.54 | 2050.28 | 2051.42(0.14) | 2064.51(0.14) | 2074.59(0.37) | 2090.28 | 1.1 | | -1 | 75(7.1) | 50 | [7] | [24] | [14] | 100 | 143 | UT | 0.8 | HoldLong | | (9) | 19 | 23 | 8 | 20 | 2,100 | 41 | | 18 | Mar/31 | 11 | 2061.54 | 2050.28 | 2048.52(0.12) | 2061.7(0.13) | 2066.89(0.28) | 2081.01 | 0.8 | | -1 | 68(6) | 30 | [6] | [19] | [7] | 98 | 109 | UT | 0.8 | OpenLong | | (7) | 14 | 5 | 13 | 20 | 1.9,100 | 41 | | 19 | Mar/31 | 10 | 2061.54 | 2050.28 | 2046.04(0.11) | 2058.92(0.16) | 2061.22(0.25) | 2079.06 | 0.7 | | -1 | 62(7.4) | 45 | [6] | [18] | [17] | 99 | 113 | UT | 1.1 | OpenLong | | (6) | 13 | 35 | 17 | 20 | 2.1,96 | 41 | | 20 | Mar/31 | 9 | 2061.54 | 2050.28 | 2043.89(0.06) | 2055.7(0.05) | 2056.15(0.06) | 2065.1 | 0.1 | | -1 | 55(3.3) | 5 | [3] | [5] | [9] | 76 | 55 | RG | 0.6 | Wait? | | (4) | 3 | 19 | 6 | 20 | 1.5,88 | 41 | | | | |
| 21 | Mar/30 | 15 | 2059.25 | 2051 | 2042.6(0.04) | 2054.77(0.09) | 2055(0.03) | 2057.51 | -0.1 | | -3 | 52(0.9) | -20 | [2] | [3] | [4] | 59 | 38 | RG | 0.2 | Wait? | | (3) | 2 | 14 | -1 | -9 | 1.1,81 | 50 | | 22 | Mar/30 | 14 | 2059.25 | 2051 | 2042.6(-0) | 2052.92(0.08) | 2054.43(-0.1) | 2051.76 | -0.3 | | -3 | 51(0.5) | -35 | [0] | [-4] | [-4] | 47 | 24 | DR | -0.2 | OpenShort | | (1) | -5 | -2 | -12 | -20 | 0.8,77 | 50 | | 23 | Mar/30 | 13 | 2059.25 | 2051 | 2041.84(0.04) | 2051.21(0.14) | 2056.51(-0.01) | 2052.65 | -0.3 | | -3 | 50(0.9) | -20 | [2] | [3] | [-4] | 57 | 9 | CR | -0.3 | HoldShort | | (0) | -1 | -3 | -6 | -20 | 0.9,84 | 50 | | 24 | Mar/30 | 12 | 2059.25 | 2051 | 2041.02(0.04) | 2048.33(0.13) | 2056.63(0.07) | 2053.71 | -0.2 | | -3 | 49(1) | -20 | [2] | [7] | [-7] | 61 | 38 | CR | -0.2 | HoldShort | | (3) | 4 | -14 | -11 | -9 | 1,86 | 50 | | 25 | Mar/30 | 11 | 2059.25 | 2051 | 2040.26(0.06) | 2045.62(0.18) | 2055.25(0.03) | 2059.38 | 0 | | -3 | 48(1) | -10 | [3] | [6] | [5] | 82 | 39 | RG | 0.3 | Wait | | (3) | 2 | 12 | 0 | 8 | 1.6,92 | 50 | | | | |
| 26 | Mar/30 | 10 | 2059.25 | 2051 | 2038.95(0.08) | 2041.89(0.18) | 2054.54(0.15) | 2054.65 | -0.2 | | -3 | 47(2.2) | -10 | [4] | [12] | [-4] | 75 | 37 | CR | 0 | HoldShort | | (3) | 8 | -18 | 7 | 7 | 1.3,92 | 50 | | 27 | Mar/30 | 9 | 2059.25 | 2051 | 2037.33(0.07) | 2038.32(0.15) | 2051.4(0.27) | 2062.16 | 0.1 | | -3 | 45(4) | 20 | [4] | [18] | [13] | 94 | 116 | UT | 0.9 | OpenLong? | | (5) | 14 | 22 | 10 | 20 | 2.2,89 | 50 | | 28 | Mar/29 | 15 | 2060.46 | 2055.15 | 2035.91(0.01) | 2035.34(0.11) | 2045.9(0.29) | 2053.27 | -0.3 | | -2 | 41(-0.5) | 5 | [1] | [17] | [13] | 82 | 153 | RG | 0.7 | Wait? | | (3) | 15 | 16 | 29 | 20 | 1.7,89 | 51 | | 29 | Mar/29 | 14 | 2060.46 | 2055.15 | 2035.75(-0.02) | 2033.15(0.05) | 2040.02(0.2) | 2046.78 | -0.5 | | -2 | 42(-4.9) | -15 | [-1] | [11] | [0] | 54 | 119 | RG | 0.6 | Wait | | (-1) | 10 | -22 | 27 | 20 | 1,79 | 51 | | 30 | Mar/29 | 13 | 2060.46 | 2055.15 | 2036.21(-0.02) | 2032.08(0.08) | 2036(0.33) | 2055.84 | -0.2 | | -2 | 46(-0.8) | 15 | [-1] | [18] | [26] | 63 | 203 | UR | 1.7 | SmallShort | | (0) | 17 | 42 | 41 | 20 | 1.7,70 | 51 | | | | |
| 31 | Mar/29 | 12 | 2060.46 | 2055.15 | 2036.58(-0.05) | 2030.43(-0.02) | 2029.25(0.2) | 2038.97 | -0.8 | | -2 | 47(-4.5) | 0 | [-3] | [9] | [9] | -4 | 109 | UR | 0.8 | SmallShort | | (-3) | 10 | 11 | 20 | 20 | 0.2,41 | 51 | | 32 | Mar/29 | 11 | 2060.46 | 2055.15 | 2037.55(-0.07) | 2030.75(-0.08) | 2025.24(0.02) | 2034.64 | -1 | | -2 | 52(-6.7) | -5 | [-4] | [-2] | [14] | -26 | 65 | RG | 0.7 | Wait | | (-3) | 1 | 27 | 15 | 20 | -0.2,29 | 51 | | 33 | Mar/29 | 10 | 2060.46 | 2055.15 | 2038.98(-0.12) | 2032.46(-0.06) | 2024.77(-0.07) | 2023.88 | -1.4 | | -2 | 58(-1.2) | -30 | [-6] | [-7] | [-3] | -59 | 33 | DT | -0.1 | OpenShort | | (-5) | -4 | -7 | 7 | -16 | -1,16 | 51 | | 34 | Mar/29 | 9 | 2060.46 | 2055.15 | 2041.37(-0.09) | 2033.71(-0.06) | 2026.27(-0.09) | 2026.65 | -1.3 | | -2 | 60(-1.5) | -10 | [-5] | [-7] | [2] | -64 | -3 | DP | 0 | OpenShort? | | (-6) | -5 | 12 | -5 | -11 | -1,11 | 51 | | 35 | Mar/26 | 15 | 2061.65 | 2055.6 | 2043.23(-0.11) | 2034.9(-0.05) | 2028.17(-0.17) | 2022.1 | -1.5 | | -2 | 61(3.6) | -30 | [-6] | [-12] | [-1] | -71 | -31 | DT | -0.4 | OpenShort? | | (-6) | -9 | 8 | -6 | -20 | -1.3,12 | 52 | | | | |
| 36 | Mar/26 | 14 | 2061.65 | 2055.6 | 2045.47(-0.09) | 2036(-0.02) | 2031.6(-0.23) | 2018.91 | -1.6 | | -2 | 58(2.7) | -50 | [-5] | [-14] | [-18] | -79 | -99 | DT | -0.8 | OpenShort | | (-6) | -12 | -34 | -12 | -20 | -1.8,16 | 52 | | 37 | Mar/26 | 13 | 2061.65 | 2055.6 | 2047.34(-0.08) | 2036.33(-0.01) | 2036.26(-0.19) | 2032.32 | -1.1 | | -2 | 55(0.3) | -20 | [-4] | [-12] | [-1] | -50 | -38 | DT | -0.3 | OpenShort | | (-3) | -10 | 3 | -7 | -12 | -1,25 | 52 | | 38 | Mar/26 | 12 | 2061.65 | 2055.6 | 2049.02(-0.08) | 2036.48(-0.09) | 2040.16(-0.05) | 2031.36 | -1.2 | | -2 | 55(2) | -20 | [-4] | [-7] | [-5] | -52 | -23 | DT | -0.6 | OpenShort | | (-5) | -3 | -12 | -8 | 2 | -1.2,28 | 52 | | 39 | Mar/26 | 11 | 2061.65 | 2055.6 | 2050.66(-0.05) | 2038.35(-0.1) | 2041.15(-0.02) | 2036.17 | -1 | | -2 | 53(0.4) | -10 | [-3] | [-5] | [-3] | -42 | -25 | DT | -0.4 | OpenShort | | (-4) | -1 | -8 | -9 | 12 | -1.1,36 | 52 | | 40 | Mar/26 | 10 | 2061.65 | 2055.6 | 2051.77(-0.06) | 2040.34(-0.12) | 2041.64(0.06) | 2039.26 | -0.9 | | -2 | 52(1) | -15 | [-3] | [-2] | [1] | -28 | 15 | DP | -0.2 | OpenShort | | (-3) | 3 | -7 | 9 | 20 | -0.9,45 | 52 | | | | |
| 41 | Mar/26 | 9 | 2061.65 | 2055.6 | 2053.05(-0.04) | 2042.74(-0.08) | 2040.41(0.2) | 2042.21 | -0.7 | | -2 | 51(0.4) | -15 | [-2] | [7] | [-5] | -27 | 39 | RG | 0.1 | Wait? | | (-3) | 10 | -24 | 12 | 14 | -0.8,43 | 52 | | 42 | Mar/25 | 15 | 2062.54 | 2059.59 | 2053.92(0.02) | 2044.35(-0.06) | 2036.4(0.18) | 2051.79 | -0.4 | | -1 | 51(-1.1) | 40 | [1] | [7] | [20] | -14 | 16 | UT | 1.2 | OpenLong? | | (-1) | 9 | 39 | 25 | 20 | -0.2,41 | 41 | | 43 | Mar/25 | 14 | 2062.54 | 2059.59 | 2053.58(-0.03) | 2045.49(-0.17) | 2032.8(-0.14) | 2036.33 | -1 | | -1 | 52(2.2) | 5 | [-2] | [-13] | [2] | -55 | -86 | RG | 0.3 | Wait | | (-1) | -7 | -6 | 21 | 5 | -1.3,28 | 41 | | 44 | Mar/25 | 13 | 2062.54 | 2059.59 | 2054.16(-0.03) | 2049.03(-0.12) | 2035.55(-0.17) | 2038.6 | -0.9 | | -1 | 50(1.8) | 10 | [-2] | [-13] | [5] | -62 | -94 | RG | 0.2 | Wait | | (-1) | -9 | 14 | 10 | -9 | -1.2,18 | 41 | | 45 | Mar/25 | 12 | 2062.54 | 2059.59 | 2054.87(-0.05) | 2051.56(-0.16) | 2039.03(-0.3) | 2033.09 | -1.1 | | -1 | 48(3.8) | -5 | [-3] | [-21] | [4] | -88 | -136 | RG | -0.5 | Wait | | (-3) | -15 | 27 | -18 | -20 | -1.8,7 | 41 | | | | |
| 46 | Mar/25 | 11 | 2062.54 | 2059.59 | 2055.9(-0.07) | 2054.93(-0.17) | 2045.08(-0.35) | 2022.2 | -1.6 | | -1 | 44(7.6) | -50 | [-4] | [-24] | [-22] | -119 | -178 | DT | -2 | HoldShort | | (-4) | -18 | -29 | -40 | -20 | -3,6 | 41 | | 47 | Mar/25 | 10 | 2062.54 | 2059.59 | 2057.43(-0.01) | 2058.35(-0.16) | 2052.3(-0.29) | 2033.77 | -1.1 | | -1 | 36(0.3) | -35 | [-1] | [-20] | [-24] | -93 | -173 | DT | -2 | HoldShort | | (-3) | -15 | -41 | -41 | -20 | -2.5,20 | 41 | | 48 | Mar/25 | 9 | 2062.54 | 2059.59 | 2057.67(0.04) | 2061.56(-0.07) | 2058.17(-0.21) | 2050.09 | -0.5 | | -1 | 36(-3.8) | -10 | [2] | [-13] | [-9] | -34 | -133 | DR | -0.9 | OpenShort? | | (2) | -11 | -15 | -11 | -20 | -0.8,36 | 41 | | 49 | Mar/24 | 15 | 2061.78 | 2065.6 | 2056.89(0.05) | 2062.98(-0.01) | 2062.51(-0.08) | 2056 | -0.2 | | -1 | 40(1.1) | -5 | [3] | [-4] | [-8] | 1 | -69 | DR | -0.6 | OpenShort? | | (3) | -4 | -18 | 0 | -20 | -0.1,53 | 51 | | 50 | Mar/24 | 14 | 2061.78 | 2065.6 | 2055.86(0.03) | 2063.2(-0.01) | 2064.1(-0.03) | 2063.33 | 0.1 | | -1 | 39(0.1) | 5 | [2] | [-2] | [6] | 30 | 3 | RG | -0.1 | Wait | | (4) | -2 | 12 | 10 | 2 | 0.7,62 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|