GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.5500 One month high (close): $48.7400

GDXJ Daily Change: 0% Daily StdDev 2.64% GDXJ EMA_5_Trend: 0.33% 10Minute StdDev: $0.8413

Latest Price : $46.72(0%)

Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -1.67%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	11	46.47	45.73	45.55(0.36)	46.56(0.43)	46.84(0.24)	47.13	0.5	-4	88(1.4)	25	[14]	[20]	[-1]	83	37	CR	0.2	OpenShort	(13)	9	-1	-1	-4	1.3,100	45
Daily Trend: % Up Forces: Down Forces: 45.73(daily_ema_10 -2.97%) Support Levels: 46.56(weak_hourly_sma_10 -1.21%) 46.47(daily_ema_20 -1.4%) 45.55(weak_hourly_sma_20 -3.35%) Resistance Levels:

2	Apr/5	10	46.47	45.73	45.39(0.36)	46.36(0.43)	46.73(0.35)	47.14	0.5	-4	86(3.4)	50	[14]	[24]	[15]	88	105	UT	0.4	OpenLong	(14)	13	37	-1	20	1.5,100	45
3	Apr/5	9	46.47	45.73	45.23(0.29)	46.16(0.3)	46.57(0.14)	46.66	0.1	-4	83(1.8)	20	[11]	[13]	[1]	83	51	UT	0.1	OpenLong?	(11)	5	3	-3	6	1.3,100	45
4	Apr/1	15	46.42	45.88	45.1(0.3)	46.02(0.28)	46.51(0.21)	46.62	0.1	-2	81(5.2)	35	[11]	[16]	[1]	85	79	UT	0.1	OpenLong?	(11)	8	-2	-3	20	1.4,100	49
5	Apr/1	14	46.42	45.88	44.96(0.13)	45.89(0.37)	46.41(0.28)	46.65	0.2	-2	76(5.1)	15	[5]	[18]	[5]	90	319	UT	0.2	OpenLong	(12)	10	6	-3	20	1.6,100	49

6	Apr/1	13	46.42	45.88	44.9(0.17)	45.72(0.44)	46.28(0.62)	46.57	0.1	-2	71(5.4)	40	[6]	[32]	[10]	93	356	UT	0.3	OpenLong	(5)	22	19	-0	20	1.7,100	49
7	Apr/1	12	46.42	45.88	44.83(0.15)	45.52(0.5)	45.99(0.51)	46.33	-0.1	-2	66(4.8)	15	[5]	[28]	[1]	93	308	UT	0.4	OpenLong	(5)	18	-1	-0	15	1.7,100	49
8	Apr/1	11	46.42	45.88	44.76(0.17)	45.29(0.64)	45.76(0.48)	46.35	-0.1	-2	61(5.8)	40	[6]	[30]	[10]	98	310	UT	0.7	OpenLong	(6)	17	17	11	20	1.9,100	49
9	Apr/1	10	46.42	45.88	44.69(0.19)	45(0.57)	45.54(0.37)	46.14	-0.2	-2	55(5.5)	40	[7]	[25]	[10]	94	223	UT	0.8	OpenLong	(6)	13	11	10	20	1.9,96	49
10	Apr/1	9	46.42	45.88	44.61(0.14)	44.75(0.48)	45.37(0.46)	46	-0.3	-2	49(4.6)	40	[5]	[26]	[32]	94	285	UT	0.9	OpenLong?	(7)	17	69	10	20	2.1,91	49

11	Mar/31	15	46.34	45.96	44.61(0)	44.54(0.29)	45.16(0.25)	45.14	-0.9	-4	45(-2.6)	-15	[0]	[12]	[3]	66	194	UR	-0	SmallShort?	(1)	9	-1	4	20	1,91	42
12	Mar/31	14	46.34	45.96	44.55(-0.06)	44.41(0.27)	45.05(0.5)	45.15	-0.9	-4	47(-0.8)	-15	[-2]	[20]	[5]	65	318	UR	0.2	SmallShort	(0)	18	-10	16	20	0.9,92	42
13	Mar/31	13	46.34	45.96	44.58(-0.01)	44.29(0.27)	44.83(0.83)	45.27	-0.8	-4	48(-0.7)	15	[-0]	[33]	[11]	64	372	UR	0.7	SmallShort	(-1)	30	-3	29	20	1,89	42
14	Mar/31	12	46.34	45.96	44.58(-0.03)	44.17(0.3)	44.46(0.77)	45.3	-0.8	-4	49(-1.3)	0	[-1]	[31]	[25]	54	384	UR	1.3	SmallShort	(-1)	28	28	39	20	1.1,76	42
15	Mar/31	11	46.34	45.96	44.59(-0.08)	44.04(-0.09)	44.12(0.48)	44.95	-1	-4	50(-2)	5	[-3]	[13]	[30]	18	282	UR	1.2	SmallShort	(-1)	18	31	38	20	0.5,55	42

16	Mar/31	10	46.34	45.96	44.62(-0.12)	44.08(-0.12)	43.91(0.3)	44.57	-1.3	-4	52(-0.9)	5	[-4]	[6]	[26]	-24	187	UR	0.9	SmallShort	(-5)	11	43	25	20	-0.1,29	42
17	Mar/31	9	46.34	45.96	44.68(-0.13)	44.13(-0.23)	43.78(0.05)	44.04	-1.7	-4	53(0.3)	0	[-5]	[-6]	[21]	-63	4	RG	0.4	Wait?	(-7)	2	48	10	20	-0.9,10	42
18	Mar/30	15	46.37	46.32	44.74(-0.21)	44.23(-0.31)	43.76(-0.27)	43.46	-2.2	-4	53(3.1)	-50	[-8]	[-20]	[-8]	-95	-146	DT	-0.4	OpenShort?	(-8)	-10	-11	0	-20	-1.8,0	40
19	Mar/30	14	46.37	46.32	44.83(-0.19)	44.37(-0.22)	43.88(-0.17)	43.59	-2.1	-4	50(4.7)	-50	[-7]	[-15]	[-14]	-98	-130	DT	-0.4	OpenShort	(-7)	-6	-24	1	-20	-1.9,0	40
20	Mar/30	13	46.37	46.32	44.91(-0.12)	44.47(-0.2)	43.95(-0.69)	43.88	-1.9	-4	45(3.4)	-50	[-4]	[-33]	[-6]	-93	-285	DT	-0.1	OpenShort	(-6)	-26	-3	-4	-20	-1.7,0	40

21	Mar/30	12	46.37	46.32	44.96(-0.11)	44.56(-0.27)	44.26(-0.5)	43.92	-1.8	-4	42(3.7)	-50	[-4]	[-27]	[-5]	-96	-244	DT	-0.6	OpenShort	(-4)	-19	-2	-3	-20	-1.9,2	40
22	Mar/30	11	46.37	46.32	45.01(-0.12)	44.68(-0.41)	44.48(-0.5)	43.94	-1.8	-4	38(4.2)	-50	[-4]	[-30]	[-13]	-101	-245	DT	-1.1	HoldShort	(-4)	-19	-9	-40	-20	-2.1,2	40
23	Mar/30	10	46.37	46.32	45.06(-0.09)	44.86(-0.31)	44.7(-0.35)	44.05	-1.7	-4	34(4.4)	-45	[-3]	[-22]	[-5]	-80	-217	DT	-1.4	OpenShort	(-4)	-13	7	-18	-20	-2.2,25	40
24	Mar/30	9	46.37	46.32	45.1(-0.13)	45(-0.32)	44.86(-0.27)	43.97	-1.8	-4	29(6.9)	-50	[-5]	[-20]	[-47]	-86	-186	DT	-2.3	OpenShort?	(-3)	-10	-113	-14	-20	-2.9,37	40
25	Mar/29	15	46.53	46.74	45.16(0.01)	45.15(-0.04)	44.98(0.25)	45.39	-0.9	0	22(-2.4)	25	[0]	[7]	[17]	19	103	UT	1.4	OpenLong?	(1)	9	26	30	20	0.8,49	48

26	Mar/29	14	46.53	46.74	45.16(-0.04)	45.17(-0.11)	44.87(-0.02)	45.07	-1.2	0	25(-1.7)	0	[-2]	[-4]	[4]	-25	16	RG	0.7	Wait	(-1)	-1	3	20	0	-0.3,33	48
27	Mar/29	13	46.53	46.74	45.18(-0.07)	45.22(-0.07)	44.88(-0.32)	45.03	-1.2	0	27(-1.3)	-15	[-3]	[-15]	[4]	-43	-41	DP	0.5	OpenShort	(-3)	-12	15	-1	-7	-0.5,20	48
28	Mar/29	12	46.53	46.74	45.21(-0.11)	45.25(-0.1)	45.02(-0.26)	44.84	-1.4	0	28(-2.8)	-20	[-4]	[-14]	[-1]	-71	-33	DT	-0.5	OpenShort	(-3)	-10	20	-23	-20	-1.1,7	48
29	Mar/29	11	46.53	46.74	45.26(-0.16)	45.3(-0.13)	45.14(-0.37)	44.59	-1.6	0	31(1.6)	-50	[-6]	[-19]	[-20]	-84	-81	DT	-1.5	OpenShort	(-5)	-14	-18	-45	-20	-1.8,11	48
30	Mar/29	10	46.53	46.74	45.33(-0.12)	45.36(-0.01)	45.31(-0.34)	44.82	-1.4	0	29(0.7)	-50	[-4]	[-15]	[-17]	-40	-74	DT	-1.4	OpenShort	(-5)	-13	-25	-19	-20	-1.4,45	48

31	Mar/29	9	46.53	46.74	45.38(-0.08)	45.36(0.05)	45.46(-0.21)	45.13	-1.1	0	28(-0.5)	-45	[-3]	[-9]	[-22]	-2	-30	DT	-0.9	OpenShort?	(-3)	-8	-49	-5	-20	-0.7,66	48
32	Mar/26	15	46.52	46.99	45.42(-0.01)	45.34(0.17)	45.56(0.19)	45.75	-0.6	2	29(-0.7)	25	[-0]	[9]	[13]	50	131	UR	0.5	SmallShort?	(0)	7	28	10	20	0.9,77	59
33	Mar/26	14	46.52	46.99	45.42(-0.06)	45.26(0.12)	45.48(0.05)	45.4	-0.9	2	30(-1.6)	0	[-2]	[3]	[-0]	16	75	RG	-0.2	Wait	(-1)	2	-3	5	0	-0.1,68	59
34	Mar/26	13	46.52	46.99	45.45(-0.05)	45.2(0.06)	45.46(0.11)	45.44	-0.9	2	31(-2)	0	[-2]	[4]	[-1]	13	80	RG	-0.1	Wait	(-3)	4	-13	12	18	-0,63	59
35	Mar/26	12	46.52	46.99	45.47(-0.07)	45.17(0.05)	45.41(0.33)	45.6	-0.8	2	33(-3.1)	15	[-3]	[12]	[8]	20	188	UR	0.5	SmallShort	(-1)	12	0	20	20	0.3,62	59

36	Mar/26	11	46.52	46.99	45.5(-0.08)	45.15(0.03)	45.26(0.32)	45.6	-0.8	2	36(-4.7)	30	[-3]	[11]	[15]	1	186	UR	0.8	SmallShort	(-3)	12	21	19	20	0.2,46	59
37	Mar/26	10	46.52	46.99	45.54(-0.14)	45.14(-0.08)	45.11(0.14)	45.34	-1	2	41(-4.8)	-5	[-5]	[2]	[7]	-24	140	UR	0.5	SmallShort	(-4)	5	3	17	20	-0.4,36	59
38	Mar/26	9	46.52	46.99	45.6(-0.17)	45.18(-0.09)	45.05(0.22)	45.3	-1	2	46(-5.9)	5	[-6]	[4]	[8]	-40	163	UR	0.4	SmallShort?	(-5)	8	7	12	20	-0.5,23	59
39	Mar/25	15	46.52	47.12	45.68(-0.2)	45.22(-0.2)	44.95(0.02)	45.21	-1.1	1	52(-10)	-5	[-8]	[-6]	[14]	-56	113	RG	0.4	Wait?	(-7)	1	28	6	20	-0.7,12	51
40	Mar/25	14	46.52	47.12	45.77(-0.33)	45.31(-0.21)	44.94(-0.21)	44.86	-1.3	1	62(-7.6)	-40	[-12]	[-16]	[-1]	-74	88	DT	-0.1	OpenShort	(-9)	-8	0	5	-20	-1.2,6	51

41	Mar/25	13	46.52	47.12	45.92(-0.35)	45.41(-0.2)	45.03(-0.29)	44.86	-1.3	1	69(-5)	-50	[-13]	[-19]	[-7]	-75	55	DT	-0.2	HoldShort	(-13)	-11	-12	3	-20	-1.2,5	51
42	Mar/25	12	46.52	47.12	46.08(-0.33)	45.5(-0.18)	45.16(-0.32)	45.01	-1.2	1	74(-4.7)	-35	[-12]	[-20]	[3]	-75	28	DP	-0.2	OpenShort	(-13)	-12	15	2	-20	-1.2,5	51
43	Mar/25	11	46.52	47.12	46.23(-0.37)	45.58(-0.24)	45.3(-0.41)	44.82	-1.4	1	79(-1.4)	-50	[-14]	[-25]	[-15]	-88	-23	DT	-0.5	HoldShort	(-13)	-15	-26	-3	-20	-1.5,0	51
44	Mar/25	10	46.52	47.12	46.4(-0.33)	45.69(-0.18)	45.49(-0.41)	45.15	-1.1	1	80(-1.6)	-50	[-12]	[-23]	[-8]	-83	-35	DT	-0.3	HoldShort	(-12)	-15	-14	-3	-20	-1.3,0	51
45	Mar/25	9	46.52	47.12	46.55(-0.32)	45.77(-0.19)	45.68(-0.22)	45.32	-1	1	82(-1.7)	-50	[-12]	[-16]	[-8]	-80	14	DT	-0.4	HoldShort?	(-12)	-8	-14	-2	-20	-1.2,0	51

46	Mar/24	15	46.63	47.34	46.7(-0.3)	45.86(-0.17)	45.78(-0.13)	45.5	-0.8	-0	84(9.9)	-50	[-11]	[-12]	[-8]	-80	17	DT	-0.3	OpenShort?	(-11)	-5	-18	-3	-20	-1.2,0	54
47	Mar/24	14	46.63	47.34	46.84(-0.29)	45.94(-0.19)	45.84(-0.05)	45.73	-0.6	-0	74(0.5)	-35	[-11]	[-10]	[1]	-74	45	DP	-0.1	OpenShort	(-11)	-2	0	3	4	-1.1,4	54
48	Mar/24	13	46.63	47.34	46.97(-0.26)	46.03(-0.23)	45.86(-0.06)	45.73	-0.6	-0	73(1.1)	-50	[-10]	[-10]	[-14]	-75	-8	DT	-0.1	OpenShort	(-11)	-2	-30	-25	2	-1.2,5	54
49	Mar/24	12	46.63	47.34	47.09(-0.22)	46.14(-0.21)	45.89(0.04)	46.11	-0.4	-0	72(0.2)	-15	[-8]	[-6]	[7]	-70	25	DP	0.2	OpenShort	(-8)	2	22	-23	20	-1,5	54
50	Mar/24	11	46.63	47.34	47.19(-0.26)	46.24(-0.42)	45.87(-0.13)	45.83	-0.6	-0	72(2.3)	-40	[-10]	[-16]	[0]	-82	-57	DT	-0	OpenShort	(-10)	-5	3	-27	20	-1.3,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI