|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $31.3900 One month high (close): $34.2100
GDX Daily Change: 0.33% Daily StdDev 2.05% GDX EMA_5_Trend: 0.58% 10Minute StdDev: $0.5394
Latest Price : $33.71(0.33%) | Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 32.96 | 32.8 | 33.23(0.24) | 33.67(0.12) | 33.74(-0.17) | 33.63 | 0.9 | | 1 | 75(-9.9) | 25 | [12] | [-2] | [-4] | 46 | -182 | DR | -0.2 | OpenShort? | | (10) | -8 | -3 | -11 | -20 | 0.7,78 | 50 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -4.81%(46%)
Daily Trend: %
Up Forces: 33.67(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 33.23(weak_hourly_sma_20 -1.19%) 32.96(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 32.96 | 32.8 | 33.15(0.29) | 33.63(0.14) | 33.8(0.02) | 33.65 | 0.9 | | 1 | 85(-6) | 25 | [14] | [8] | [-10] | 56 | -154 | CR | -0.2 | HoldShort | | (12) | 1 | -15 | -10 | -20 | 0.8,86 | 50 | | 3 | Apr/5 | 13 | 32.96 | 32.8 | 33.05(0.29) | 33.58(0.19) | 33.79(0.12) | 33.76 | 1.1 | | 1 | 91(-1.6) | 45 | [14] | [15] | [-3] | 70 | -66 | CR | -0 | HoldShort | | (14) | 6 | -5 | -8 | 6 | 1.1,92 | 50 | | 4 | Apr/5 | 12 | 32.96 | 32.8 | 32.95(0.27) | 33.52(0.24) | 33.75(0.18) | 33.8 | 1.2 | | 1 | 93(0.5) | 45 | [13] | [18] | [-3] | 79 | 19 | CR | 0.1 | OpenShort | | (15) | 9 | -10 | -4 | 6 | 1.3,96 | 50 | | 5 | Apr/5 | 11 | 32.96 | 32.8 | 32.86(0.28) | 33.44(0.39) | 33.69(0.26) | 33.87 | 1.2 | | 1 | 92(2.6) | 50 | [14] | [26] | [-2] | 87 | 80 | CR | 0.3 | OpenShort | | (14) | 13 | -7 | -1 | 6 | 1.5,99 | 50 | | | | |
| 6 | Apr/5 | 10 | 32.96 | 32.8 | 32.77(0.31) | 33.31(0.39) | 33.6(0.41) | 33.92 | 1.3 | | 1 | 90(5.4) | 50 | [15] | [34] | [16] | 95 | 129 | UT | 0.5 | OpenLong | | (14) | 20 | 39 | 0 | 20 | 1.8,100 | 50 | | 7 | Apr/5 | 9 | 32.96 | 32.8 | 32.67(0.25) | 33.18(0.28) | 33.46(0.26) | 33.63 | 0.9 | | 1 | 84(3.5) | 50 | [12] | [23] | [7] | 90 | 93 | UT | 0.3 | OpenLong? | | (13) | 13 | 12 | -3 | 20 | 1.6,100 | 50 | | 8 | Apr/1 | 15 | 32.86 | 32.8 | 32.59(0.25) | 33.09(0.27) | 33.37(0.25) | 33.54 | 0.9 | | 2 | 81(11.7) | 50 | [12] | [23] | [4] | 90 | 88 | UT | 0.3 | OpenLong? | | (11) | 12 | 5 | -1 | 20 | 1.6,100 | 53 | | 9 | Apr/1 | 14 | 32.86 | 32.8 | 32.51(0.1) | 33(0.31) | 33.29(0.3) | 33.5 | 0.8 | | 2 | 69(5.4) | 40 | [5] | [22] | [7] | 95 | 276 | UT | 0.4 | OpenLong | | (11) | 14 | 10 | 0 | 20 | 1.8,100 | 53 | | 10 | Apr/1 | 13 | 32.86 | 32.8 | 32.48(0.13) | 32.9(0.35) | 33.19(0.51) | 33.43 | 0.7 | | 2 | 64(5.6) | 50 | [6] | [33] | [13] | 98 | 286 | UT | 0.5 | OpenLong | | (4) | 23 | 29 | 4 | 20 | 1.9,100 | 53 | | | | |
| 11 | Apr/1 | 12 | 32.86 | 32.8 | 32.44(0.1) | 32.79(0.37) | 33.02(0.37) | 33.22 | 0.4 | | 2 | 58(4.2) | 40 | [5] | [27] | [4] | 93 | 233 | UT | 0.4 | OpenLong | | (4) | 17 | 5 | 3 | 18 | 1.7,100 | 53 | | 12 | Apr/1 | 11 | 32.86 | 32.8 | 32.41(0.13) | 32.67(0.46) | 32.9(0.3) | 33.18 | 0.4 | | 2 | 54(4.4) | 50 | [6] | [26] | [6] | 95 | 185 | UT | 0.6 | OpenLong | | (6) | 14 | 11 | 12 | 9 | 1.8,100 | 53 | | 13 | Apr/1 | 10 | 32.86 | 32.8 | 32.37(0.15) | 32.52(0.4) | 32.8(0.26) | 33.1 | 0.3 | | 2 | 50(4.4) | 50 | [7] | [23] | [9] | 87 | 145 | UT | 0.8 | OpenLong | | (4) | 12 | 11 | 10 | 20 | 1.8,92 | 53 | | 14 | Apr/1 | 9 | 32.86 | 32.8 | 32.32(0.11) | 32.39(0.33) | 32.71(0.32) | 33.02 | 0.2 | | 2 | 45(4.4) | 50 | [5] | [24] | [27] | 83 | 189 | UT | 0.9 | OpenLong? | | (7) | 14 | 62 | 7 | 20 | 1.9,85 | 53 | | 15 | Mar/31 | 15 | 32.75 | 32.78 | 32.28(0.02) | 32.28(0.17) | 32.6(0.16) | 32.58 | -0.2 | | 1 | 41(0.8) | 5 | [1] | [10] | [1] | 58 | 110 | RG | -0.1 | Wait? | | (1) | 7 | -3 | 2 | 18 | 0.9,85 | 47 | | | | |
| 16 | Mar/31 | 14 | 32.75 | 32.78 | 32.27(-0.03) | 32.22(0.19) | 32.55(0.33) | 32.6 | -0.2 | | 1 | 40(0.7) | -0 | [-1] | [18] | [1] | 58 | 214 | UR | 0.2 | SmallShort | | (1) | 15 | -13 | 13 | 20 | 1,83 | 47 | | 17 | Mar/31 | 13 | 32.75 | 32.78 | 32.28(0.04) | 32.16(0.21) | 32.44(0.61) | 32.69 | -0.1 | | 1 | 39(1.4) | 45 | [2] | [32] | [11] | 62 | 244 | UT | 0.8 | OpenLong | | (0) | 28 | 3 | 26 | 20 | 1.3,79 | 47 | | 18 | Mar/31 | 12 | 32.75 | 32.78 | 32.27(0.06) | 32.09(0.22) | 32.24(0.54) | 32.67 | -0.1 | | 1 | 38(1.5) | 50 | [3] | [29] | [21] | 51 | 197 | UT | 1.4 | OpenLong | | (3) | 25 | 28 | 35 | 20 | 1.3,68 | 47 | | 19 | Mar/31 | 11 | 32.75 | 32.78 | 32.25(0.01) | 32.02(-0.12) | 32.07(0.33) | 32.47 | -0.3 | | 1 | 36(0.2) | 45 | [1] | [11] | [25] | 18 | 142 | UT | 1.3 | OpenLong | | (0) | 15 | 24 | 39 | 20 | 0.7,50 | 47 | | 20 | Mar/31 | 10 | 32.75 | 32.78 | 32.25(-0) | 32.06(-0.1) | 31.96(0.18) | 32.3 | -0.5 | | 1 | 36(0) | 45 | [-0] | [5] | [22] | -17 | 66 | UR | 1.1 | SmallShort | | (0) | 8 | 33 | 27 | 20 | 0.2,28 | 47 | | | | |
| 21 | Mar/31 | 9 | 32.75 | 32.78 | 32.25(-0.04) | 32.09(-0.16) | 31.9(0.07) | 32.07 | -0.8 | | 1 | 36(0.3) | 40 | [-2] | [-2] | [21] | -54 | -3 | RG | 0.6 | Wait? | | (-3) | 3 | 53 | 10 | 19 | -0.6,11 | 47 | | 22 | Mar/30 | 15 | 32.7 | 32.95 | 32.26(-0.09) | 32.14(-0.23) | 31.88(-0.18) | 31.7 | -1.2 | | 1 | 36(3.5) | -25 | [-4] | [-16] | [-8] | -98 | -124 | DT | -0.6 | OpenShort? | | (-4) | -8 | -11 | -6 | -20 | -1.9,0 | 48 | | 23 | Mar/30 | 14 | 32.7 | 32.95 | 32.29(-0.06) | 32.21(-0.14) | 31.94(-0.11) | 31.78 | -1.1 | | 1 | 32(2.1) | -20 | [-3] | [-11] | [-15] | -97 | -125 | DT | -0.6 | OpenShort | | (-4) | -5 | -26 | -5 | -20 | -1.9,1 | 48 | | 24 | Mar/30 | 13 | 32.7 | 32.95 | 32.31(-0.01) | 32.25(-0.1) | 31.97(-0.56) | 31.96 | -0.9 | | 1 | 30(0.3) | -25 | [-1] | [-30] | [-7] | -84 | -239 | DT | -0 | HoldShort | | (-1) | -26 | -3 | -12 | -20 | -1.4,1 | 48 | | 25 | Mar/30 | 12 | 32.7 | 32.95 | 32.31(-0.01) | 32.28(-0.13) | 32.15(-0.41) | 31.98 | -0.9 | | 1 | 30(0.7) | -20 | [-1] | [-24] | [-6] | -80 | -192 | DT | -0.7 | HoldShort | | (0) | -19 | 3 | -19 | -20 | -1.3,3 | 48 | | | | |
| 26 | Mar/30 | 11 | 32.7 | 32.95 | 32.31(-0.03) | 32.32(-0.24) | 32.28(-0.39) | 31.96 | -0.9 | | 1 | 29(0.5) | -35 | [-1] | [-26] | [-15] | -83 | -178 | DT | -1.3 | HoldShort | | (0) | -18 | -7 | -62 | -20 | -1.4,2 | 48 | | 27 | Mar/30 | 10 | 32.7 | 32.95 | 32.32(-0.01) | 32.4(-0.13) | 32.41(-0.24) | 32.01 | -0.8 | | 1 | 29(1) | -15 | [-1] | [-16] | [-8] | -48 | -150 | DT | -1.7 | OpenShort | | (-1) | -11 | 7 | -40 | -20 | -1.3,35 | 48 | | 28 | Mar/30 | 9 | 32.7 | 32.95 | 32.32(-0.04) | 32.44(-0.13) | 32.49(-0.14) | 31.96 | -0.9 | | 1 | 28(1.7) | -45 | [-2] | [-12] | [-52] | -24 | -106 | DT | -2.3 | OpenShort? | | (0) | -6 | -124 | -22 | -20 | -1.5,64 | 48 | | 29 | Mar/29 | 15 | 32.72 | 33.12 | 32.33(0.07) | 32.48(0.15) | 32.53(0.36) | 32.85 | 0.1 | | 6 | 26(5.5) | 50 | [3] | [21] | [19] | 102 | 180 | UT | 1.5 | HoldLong? | | (4) | 17 | 28 | 31 | 20 | 2.4,92 | 57 | | 30 | Mar/29 | 14 | 32.72 | 33.12 | 32.31(0.04) | 32.43(0.06) | 32.41(0.15) | 32.65 | -0.1 | | 6 | 21(1.1) | 50 | [2] | [9] | [11] | 72 | 108 | UT | 1.3 | OpenLong | | (3) | 7 | 11 | 33 | 20 | 1.8,77 | 57 | | | | |
| 31 | Mar/29 | 13 | 32.72 | 33.12 | 32.3(0.02) | 32.41(0.08) | 32.36(-0.08) | 32.57 | -0.2 | | 6 | 20(0.6) | 35 | [1] | [-2] | [11] | 43 | 41 | RG | 1.2 | SmallShort | | (1) | -4 | 21 | 13 | 20 | 1.5,55 | 57 | | 32 | Mar/29 | 12 | 32.72 | 33.12 | 32.29(-0.02) | 32.38(0.05) | 32.39(-0.01) | 32.42 | -0.3 | | 6 | 19(-1.7) | 40 | [-1] | [0] | [8] | 9 | 58 | UR | 0.2 | SmallShort | | (-1) | -1 | 32 | -10 | -12 | 0.8,39 | 57 | | 33 | Mar/29 | 11 | 32.72 | 33.12 | 32.3(-0.06) | 32.36(-0.01) | 32.39(-0.12) | 32.19 | -0.6 | | 6 | 21(-0.3) | -10 | [-3] | [-7] | [-11] | -27 | 1 | DT | -1.1 | OpenShort | | (-1) | -6 | -7 | -36 | -20 | -0.6,38 | 57 | | 34 | Mar/29 | 10 | 32.72 | 33.12 | 32.32(-0.04) | 32.36(0.06) | 32.43(-0.07) | 32.24 | -0.5 | | 6 | 21(-0.1) | -5 | [-2] | [-2] | [-13] | 3 | 2 | RG | -1 | SmallLong | | (-3) | -3 | -21 | -12 | -20 | -0.4,63 | 57 | | 35 | Mar/29 | 9 | 32.72 | 33.12 | 32.33(-0.02) | 32.34(0.11) | 32.45(-0.02) | 32.39 | -0.4 | | 6 | 21(-0.5) | -0 | [-1] | [1] | [-14] | 39 | 35 | RG | -0.3 | Wait? | | (-1) | -1 | -43 | 8 | -6 | 0.3,81 | 57 | | | | |
| 36 | Mar/26 | 15 | 32.63 | 33.19 | 32.34(0.03) | 32.3(0.17) | 32.46(0.25) | 32.7 | 0.1 | | 7 | 22(1.7) | 50 | [1] | [16] | [19] | 82 | 143 | UT | 1.2 | OpenLong? | | (1) | 12 | 35 | 23 | 20 | 1.8,87 | 65 | | 37 | Mar/26 | 14 | 32.63 | 33.19 | 32.33(-0.02) | 32.24(0.12) | 32.38(0.14) | 32.45 | -0.2 | | 7 | 20(-0.9) | 50 | [-1] | [9] | [7] | 40 | 95 | UR | 0.4 | SmallShort | | (0) | 7 | 13 | 13 | 12 | 0.6,75 | 65 | | 38 | Mar/26 | 13 | 32.63 | 33.19 | 32.34(-0.04) | 32.2(0.04) | 32.34(0.13) | 32.36 | -0.3 | | 7 | 21(-0.9) | 35 | [-2] | [6] | [4] | 15 | 85 | UR | 0.1 | SmallShort | | (-3) | 6 | -1 | 13 | 20 | 0.1,62 | 65 | | 39 | Mar/26 | 12 | 32.63 | 33.19 | 32.35(-0.04) | 32.19(0.02) | 32.3(0.22) | 32.37 | -0.3 | | 7 | 22(-1.3) | 40 | [-2] | [10] | [5] | 12 | 109 | UR | 0.3 | SmallShort | | (-1) | 10 | -5 | 20 | 20 | 0.1,59 | 65 | | 40 | Mar/26 | 11 | 32.63 | 33.19 | 32.36(-0.06) | 32.18(-0.01) | 32.23(0.24) | 32.41 | -0.2 | | 7 | 23(-2.8) | 50 | [-3] | [10] | [13] | 1 | 143 | UR | 0.8 | SmallShort | | (-1) | 11 | 14 | 22 | 20 | 0.2,46 | 65 | | | | |
| 41 | Mar/26 | 10 | 32.63 | 33.19 | 32.38(-0.09) | 32.18(-0.07) | 32.15(0.13) | 32.31 | -0.3 | | 7 | 26(-2.2) | 35 | [-4] | [3] | [11] | -24 | 105 | UR | 0.6 | SmallShort | | (-3) | 6 | 11 | 18 | 20 | -0.3,34 | 65 | | 42 | Mar/26 | 9 | 32.63 | 33.19 | 32.41(-0.1) | 32.2(-0.08) | 32.11(0.13) | 32.23 | -0.4 | | 7 | 28(-3.4) | 35 | [-5] | [3] | [5] | -49 | 76 | UR | 0.4 | SmallShort? | | (-6) | 6 | 9 | 10 | 9 | -0.7,19 | 65 | | 43 | Mar/25 | 15 | 32.56 | 33.23 | 32.44(-0.15) | 32.23(-0.14) | 32.07(-0.01) | 32.17 | -0.4 | | 5 | 31(-7.5) | 10 | [-7] | [-7] | [9] | -65 | 71 | RG | 0.3 | Wait? | | (-6) | -1 | 20 | 4 | 19 | -0.9,8 | 57 | | 44 | Mar/25 | 14 | 32.56 | 33.23 | 32.49(-0.24) | 32.28(-0.14) | 32.07(-0.21) | 32.03 | -0.6 | | 5 | 39(-5.2) | -30 | [-11] | [-17] | [-0] | -77 | 51 | DT | -0.1 | HoldShort | | (-8) | -10 | 1 | 4 | -16 | -1.2,3 | 57 | | 45 | Mar/25 | 13 | 32.56 | 33.23 | 32.57(-0.24) | 32.32(-0.15) | 32.14(-0.23) | 32.02 | -0.6 | | 5 | 44(-3.2) | -30 | [-11] | [-18] | [-6] | -80 | 16 | DT | -0.3 | HoldShort | | (-11) | -11 | -10 | 0 | -20 | -1.3,3 | 57 | | | | |
| 46 | Mar/25 | 12 | 32.56 | 33.23 | 32.65(-0.23) | 32.37(-0.14) | 32.21(-0.26) | 32.09 | -0.5 | | 5 | 47(-2.7) | -20 | [-11] | [-19] | [0] | -77 | -4 | DT | -0.3 | HoldShort | | (-11) | -12 | 9 | 0 | -20 | -1.2,3 | 57 | | 47 | Mar/25 | 11 | 32.56 | 33.23 | 32.73(-0.24) | 32.41(-0.19) | 32.29(-0.29) | 32.03 | -0.6 | | 5 | 50(-1) | -45 | [-11] | [-22] | [-13] | -88 | -39 | DT | -0.5 | HoldShort | | (-11) | -13 | -24 | -4 | -20 | -1.5,0 | 57 | | 48 | Mar/25 | 10 | 32.56 | 33.23 | 32.81(-0.23) | 32.47(-0.14) | 32.38(-0.3) | 32.2 | -0.4 | | 5 | 51(-1.1) | -45 | [-11] | [-21] | [-13] | -80 | -35 | DT | -0.4 | HoldShort | | (-11) | -14 | -21 | -27 | -12 | -1.2,0 | 57 | | 49 | Mar/25 | 9 | 32.56 | 33.23 | 32.88(-0.22) | 32.52(-0.07) | 32.48(-0.1) | 32.35 | -0.2 | | 5 | 52(-1.2) | -30 | [-10] | [-10] | [-9] | -77 | 39 | DT | -0.3 | HoldShort? | | (-10) | -5 | -7 | -26 | -20 | -1.1,1 | 57 | | 50 | Mar/24 | 15 | 32.56 | 33.33 | 32.95(-0.21) | 32.54(-0.11) | 32.51(-0.04) | 32.4 | -0.2 | | 5 | 53(0.7) | -25 | [-10] | [-8] | [-10] | -76 | 32 | DT | -0.2 | HoldShort? | | (-10) | -2 | -14 | -25 | -9 | -1.1,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|