GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.3900 One month high (close): $34.2100

GDX Daily Change: 0.33% Daily StdDev 2.05% GDX EMA_5_Trend: 0.58% 10Minute StdDev: $0.5394

Latest Price : $33.71(0.33%)

Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	32.96	32.8	32.77(0.31)	33.31(0.39)	33.6(0.41)	33.92	1.3	1	90(5.4)	50	[15]	[34]	[16]	95	126	UT	0.5	OpenLong	(14)	20	39	0	20	1.8,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.31(weak_hourly_sma_10 -1.8%) 32.96(daily_ema_20 -2.83%) 32.77(weak_hourly_sma_20 -3.39%) Resistance Levels:

2	Apr/5	9	32.96	32.8	32.67(0.25)	33.18(0.28)	33.46(0.26)	33.63	0.9	1	84(3.5)	50	[12]	[23]	[7]	90	90	UT	0.3	OpenLong?	(13)	13	12	-3	20	1.6,100	50
3	Apr/1	15	32.86	32.8	32.59(0.25)	33.09(0.27)	33.37(0.25)	33.54	0.9	2	81(11.7)	50	[12]	[23]	[4]	90	86	UT	0.3	OpenLong?	(11)	12	5	-1	20	1.6,100	53
4	Apr/1	14	32.86	32.8	32.51(0.1)	33(0.31)	33.29(0.3)	33.5	0.8	2	69(5.4)	40	[5]	[22]	[7]	95	276	UT	0.4	OpenLong	(11)	14	9	0	20	1.8,100	53
5	Apr/1	13	32.86	32.8	32.48(0.13)	32.9(0.35)	33.19(0.51)	33.43	0.7	2	64(5.6)	50	[6]	[33]	[13]	98	285	UT	0.5	OpenLong	(4)	23	28	4	20	1.9,100	53

6	Apr/1	12	32.86	32.8	32.44(0.1)	32.79(0.37)	33.02(0.37)	33.22	0.4	2	58(4.2)	40	[5]	[27]	[4]	93	233	UT	0.4	OpenLong	(4)	17	5	3	18	1.7,100	53
7	Apr/1	11	32.86	32.8	32.41(0.13)	32.67(0.46)	32.9(0.3)	33.18	0.4	2	54(4.4)	50	[6]	[26]	[6]	95	184	UT	0.6	OpenLong	(5)	14	11	12	9	1.8,100	53
8	Apr/1	10	32.86	32.8	32.37(0.15)	32.52(0.4)	32.8(0.26)	33.1	0.3	2	50(4.4)	50	[7]	[23]	[9]	87	143	UT	0.8	OpenLong	(4)	12	11	10	20	1.8,92	53
9	Apr/1	9	32.86	32.8	32.32(0.11)	32.39(0.33)	32.71(0.32)	33.02	0.2	2	45(4.4)	50	[5]	[24]	[27]	83	189	UT	0.9	OpenLong?	(7)	14	61	7	20	1.9,85	53
10	Mar/31	15	32.75	32.78	32.28(0.02)	32.28(0.17)	32.6(0.16)	32.58	-0.2	1	41(0.8)	5	[1]	[10]	[1]	58	110	RG	-0.1	Wait?	(1)	7	-3	2	18	0.9,85	47

11	Mar/31	14	32.75	32.78	32.27(-0.03)	32.22(0.19)	32.55(0.33)	32.6	-0.2	1	40(0.7)	-0	[-1]	[18]	[1]	58	215	UR	0.2	SmallShort	(1)	15	-13	13	20	1,83	47
12	Mar/31	13	32.75	32.78	32.28(0.04)	32.16(0.21)	32.44(0.61)	32.69	-0.1	1	39(1.4)	45	[2]	[32]	[11]	62	246	UT	0.8	OpenLong	(0)	28	3	26	20	1.3,79	47
13	Mar/31	12	32.75	32.78	32.27(0.06)	32.09(0.22)	32.24(0.54)	32.67	-0.1	1	38(1.5)	50	[3]	[29]	[21]	51	198	UT	1.4	OpenLong	(3)	25	28	35	20	1.3,68	47
14	Mar/31	11	32.75	32.78	32.25(0.01)	32.02(-0.12)	32.07(0.33)	32.47	-0.3	1	36(0.2)	45	[1]	[11]	[25]	18	143	UT	1.3	OpenLong	(0)	15	24	39	20	0.7,50	47
15	Mar/31	10	32.75	32.78	32.25(-0)	32.06(-0.1)	31.96(0.18)	32.3	-0.5	1	36(0)	45	[-0]	[5]	[22]	-17	67	UR	1.1	SmallShort	(0)	8	32	27	20	0.2,28	47

16	Mar/31	9	32.75	32.78	32.25(-0.04)	32.09(-0.16)	31.9(0.07)	32.07	-0.8	1	36(0.3)	40	[-2]	[-2]	[21]	-54	-2	RG	0.6	Wait?	(-3)	3	53	10	19	-0.6,11	47
17	Mar/30	15	32.7	32.95	32.26(-0.09)	32.14(-0.23)	31.88(-0.18)	31.7	-1.2	1	36(3.5)	-25	[-4]	[-16]	[-8]	-98	-123	DT	-0.6	OpenShort?	(-4)	-8	-11	-6	-20	-1.9,0	48
18	Mar/30	14	32.7	32.95	32.29(-0.06)	32.21(-0.14)	31.94(-0.11)	31.78	-1.1	1	32(2.1)	-20	[-3]	[-11]	[-15]	-97	-125	DT	-0.6	OpenShort	(-4)	-5	-25	-5	-20	-1.9,1	48
19	Mar/30	13	32.7	32.95	32.31(-0.01)	32.25(-0.1)	31.97(-0.56)	31.96	-0.9	1	30(0.3)	-25	[-1]	[-30]	[-7]	-84	-241	DT	-0	HoldShort	(-1)	-26	-3	-12	-20	-1.4,1	48
20	Mar/30	12	32.7	32.95	32.31(-0.01)	32.28(-0.13)	32.15(-0.41)	31.98	-0.9	1	30(0.7)	-20	[-1]	[-24]	[-6]	-80	-193	DT	-0.7	HoldShort	(0)	-19	3	-19	-20	-1.3,3	48

21	Mar/30	11	32.7	32.95	32.31(-0.03)	32.32(-0.24)	32.28(-0.39)	31.96	-0.9	1	29(0.5)	-35	[-1]	[-25]	[-15]	-83	-179	DT	-1.3	HoldShort	(0)	-18	-7	-62	-20	-1.4,2	48
22	Mar/30	10	32.7	32.95	32.32(-0.01)	32.4(-0.13)	32.41(-0.24)	32.01	-0.8	1	29(1)	-15	[-1]	[-16]	[-8]	-48	-151	DT	-1.7	OpenShort	(-1)	-11	7	-40	-20	-1.3,35	48
23	Mar/30	9	32.7	32.95	32.32(-0.04)	32.44(-0.13)	32.49(-0.14)	31.96	-0.9	1	28(1.7)	-45	[-2]	[-12]	[-51]	-24	-105	DT	-2.3	OpenShort?	(0)	-6	-122	-22	-20	-1.5,64	48
24	Mar/29	15	32.72	33.12	32.33(0.07)	32.48(0.15)	32.53(0.36)	32.85	0.1	6	26(5.5)	50	[3]	[21]	[18]	102	180	UT	1.5	HoldLong?	(4)	17	27	31	20	2.4,92	57
25	Mar/29	14	32.72	33.12	32.31(0.04)	32.43(0.06)	32.41(0.15)	32.65	-0.1	6	21(1.1)	50	[2]	[9]	[11]	72	108	UT	1.3	OpenLong	(3)	7	11	33	20	1.8,77	57

26	Mar/29	13	32.72	33.12	32.3(0.02)	32.41(0.08)	32.36(-0.08)	32.57	-0.2	6	20(0.6)	35	[1]	[-2]	[11]	43	40	RG	1.2	SmallShort	(1)	-4	21	13	20	1.5,55	57
27	Mar/29	12	32.72	33.12	32.29(-0.02)	32.38(0.05)	32.39(-0.01)	32.42	-0.3	6	19(-1.7)	40	[-1]	[0]	[8]	9	58	UR	0.2	SmallShort	(-1)	-1	32	-10	-12	0.8,39	57
28	Mar/29	11	32.72	33.12	32.3(-0.06)	32.36(-0.01)	32.39(-0.12)	32.19	-0.6	6	21(-0.3)	-10	[-3]	[-7]	[-11]	-27	1	DT	-1.1	OpenShort	(-1)	-6	-7	-36	-20	-0.6,38	57
29	Mar/29	10	32.72	33.12	32.32(-0.04)	32.36(0.06)	32.43(-0.07)	32.24	-0.5	6	21(-0.1)	-5	[-2]	[-2]	[-13]	3	2	RG	-1	SmallLong	(-3)	-3	-21	-12	-20	-0.4,63	57
30	Mar/29	9	32.72	33.12	32.33(-0.02)	32.34(0.11)	32.45(-0.02)	32.39	-0.4	6	21(-0.5)	5	[-1]	[1]	[-13]	39	36	RG	-0.3	Wait?	(-1)	-1	-43	8	-6	0.3,81	57

31	Mar/26	15	32.63	33.19	32.34(0.03)	32.3(0.17)	32.46(0.25)	32.7	0.1	7	22(1.7)	50	[1]	[16]	[18]	82	143	UT	1.2	OpenLong?	(1)	12	35	23	20	1.8,87	65
32	Mar/26	14	32.63	33.19	32.33(-0.02)	32.24(0.12)	32.38(0.14)	32.45	-0.2	7	20(-0.9)	50	[-1]	[9]	[7]	40	95	UR	0.4	SmallShort	(0)	7	13	13	12	0.6,75	65
33	Mar/26	13	32.63	33.19	32.34(-0.04)	32.2(0.04)	32.34(0.13)	32.36	-0.3	7	21(-0.9)	35	[-2]	[6]	[4]	15	85	UR	0.1	SmallShort	(-3)	6	-1	13	20	0.1,62	65
34	Mar/26	12	32.63	33.19	32.35(-0.04)	32.19(0.02)	32.3(0.22)	32.37	-0.3	7	22(-1.3)	40	[-2]	[10]	[5]	12	110	UR	0.3	SmallShort	(-1)	10	-5	20	20	0.1,59	65
35	Mar/26	11	32.63	33.19	32.36(-0.06)	32.18(-0.01)	32.23(0.24)	32.41	-0.2	7	23(-2.8)	45	[-3]	[10]	[12]	1	144	UR	0.8	SmallShort	(-1)	11	14	22	20	0.2,46	65

36	Mar/26	10	32.63	33.19	32.38(-0.09)	32.18(-0.07)	32.15(0.13)	32.31	-0.3	7	26(-2.2)	35	[-4]	[3]	[11]	-24	107	UR	0.6	SmallShort	(-3)	6	11	18	20	-0.3,34	65
37	Mar/26	9	32.63	33.19	32.41(-0.1)	32.2(-0.08)	32.11(0.13)	32.23	-0.4	7	28(-3.4)	35	[-5]	[3]	[5]	-49	78	UR	0.4	SmallShort?	(-5)	6	9	10	9	-0.7,19	65
38	Mar/25	15	32.56	33.23	32.44(-0.15)	32.23(-0.14)	32.07(-0.01)	32.17	-0.4	5	31(-7.5)	10	[-7]	[-7]	[9]	-65	73	RG	0.3	Wait?	(-5)	-1	20	4	19	-0.9,8	57
39	Mar/25	14	32.56	33.23	32.49(-0.24)	32.28(-0.14)	32.07(-0.21)	32.03	-0.6	5	39(-5.2)	-30	[-11]	[-17]	[-0]	-77	53	DT	-0.1	HoldShort	(-8)	-10	1	4	-16	-1.2,3	57
40	Mar/25	13	32.56	33.23	32.57(-0.24)	32.32(-0.15)	32.14(-0.23)	32.02	-0.6	5	44(-3.2)	-30	[-11]	[-18]	[-6]	-80	19	DT	-0.3	HoldShort	(-11)	-11	-10	0	-20	-1.3,3	57

41	Mar/25	12	32.56	33.23	32.65(-0.23)	32.37(-0.14)	32.21(-0.26)	32.09	-0.5	5	47(-2.7)	-20	[-11]	[-19]	[0]	-77	-1	DT	-0.3	HoldShort	(-11)	-12	9	0	-20	-1.2,3	57
42	Mar/25	11	32.56	33.23	32.73(-0.24)	32.41(-0.19)	32.29(-0.29)	32.03	-0.6	5	50(-1)	-45	[-11]	[-22]	[-13]	-88	-37	DT	-0.5	HoldShort	(-11)	-13	-24	-4	-20	-1.5,0	57
43	Mar/25	10	32.56	33.23	32.81(-0.23)	32.47(-0.14)	32.38(-0.3)	32.2	-0.4	5	51(-1.1)	-35	[-11]	[-21]	[-9]	-80	-32	DT	-0.4	HoldShort	(-11)	-14	-21	-4	-12	-1.2,0	57
44	Mar/25	9	32.56	33.23	32.88(-0.22)	32.52(-0.07)	32.48(-0.1)	32.35	-0.2	5	52(-1.2)	-20	[-10]	[-10]	[-5]	-77	42	DT	-0.3	HoldShort?	(-10)	-5	-7	-2	-20	-1.1,1	57
45	Mar/24	15	32.56	33.33	32.95(-0.21)	32.54(-0.11)	32.51(-0.04)	32.4	-0.2	5	53(0.7)	-20	[-10]	[-8]	[-6]	-76	34	DT	-0.2	HoldShort?	(-10)	-2	-14	-3	-9	-1.1,2	61

46	Mar/24	14	32.56	33.33	33.02(-0.2)	32.58(-0.11)	32.52(-0.04)	32.5	-0.1	5	53(-0.1)	-0	[-9]	[-7]	[2]	-67	35	RG	-0	Wait	(-10)	-2	3	5	6	-1,8	61
47	Mar/24	13	32.56	33.33	33.09(-0.17)	32.62(-0.12)	32.53(-0.1)	32.48	-0.1	5	53(0.6)	-15	[-8]	[-10]	[-7]	-72	-31	DT	-0.1	OpenShort	(-10)	-5	-26	6	3	-1.2,8	61
48	Mar/24	12	32.56	33.33	33.15(-0.14)	32.66(-0.14)	32.56(0.01)	32.67	0.1	5	52(0.1)	5	[-6]	[-5]	[5]	-66	4	RG	0.2	Wait	(-7)	1	22	-22	19	-0.9,7	61
49	Mar/24	11	32.56	33.33	33.2(-0.17)	32.7(-0.33)	32.56(-0.05)	32.51	-0.1	5	52(1.6)	0	[-8]	[-12]	[1]	-82	-50	RG	-0.1	Wait	(-8)	-2	7	-27	20	-1.3,1	61
50	Mar/24	10	32.56	33.33	33.26(-0.18)	32.81(-0.36)	32.58(-0.15)	32.46	-0.1	5	50(2.7)	-25	[-8]	[-18]	[-9]	-90	-93	DT	-0.2	OpenShort	(-10)	-7	-13	-30	-3	-1.6,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI