|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $168.7400 One month high (close): $185.5900
GD Daily Change: 2.63% Daily StdDev 1.29% GD EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $185.59(2.63%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 177.84 | 180.46 | 181.96(0.05) | 182.74(0.22) | 184.22(0.15) | 184.79 | 1.7 | | 16 | 35(2.9) | 50 | [4] | [25] | [12] | 98 | 147 | UT | 0.4 | OpenLong | | (8) | 12 | 28 | 0 | 20 | 2,98 | 66 | Sample size 50 Avg positive next hour return: 0.31%(74%) Avg negative next hour return: -0.44%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.74(hourly_sma_10 -1.11%) 181.96(hourly_sma_20 -1.53%) 180.46(daily_ema_10 -2.34%) 177.84(daily_ema_20 -3.76%)
Resistance Levels:
|
| | | 2 | Apr/5 | 13 | 177.84 | 180.46 | 181.86(0.03) | 182.33(0.2) | 183.94(0.4) | 184.1 | 1.5 | | 16 | 32(1.9) | 50 | [2] | [43] | [-1] | 91 | 193 | CR | 0.1 | OpenShort | | (2) | 31 | -12 | 7 | 20 | 1.7,98 | 66 | | 3 | Apr/5 | 12 | 177.84 | 180.46 | 181.81(0.05) | 181.97(0.21) | 183.22(0.44) | 184.4 | 1.6 | | 16 | 30(2.8) | 50 | [4] | [47] | [15] | 103 | 201 | UT | 1 | HoldLong | | (3) | 34 | 20 | 25 | 20 | 2.1,100 | 66 | | 4 | Apr/5 | 11 | 177.84 | 180.46 | 181.73(0.03) | 181.59(0.12) | 182.42(0.33) | 183.91 | 1.5 | | 16 | 27(1.8) | 50 | [2] | [34] | [15] | 98 | 174 | UT | 1.3 | OpenLong | | (2) | 26 | 1 | 56 | 20 | 1.9,100 | 66 | | 5 | Apr/5 | 10 | 177.84 | 180.46 | 181.67(0.03) | 181.36(0.1) | 181.81(0.3) | 183.89 | 1.5 | | 16 | 26(0.7) | 50 | [2] | [31] | [21] | 71 | 166 | UT | 2 | OpenLong | | (2) | 23 | 20 | 47 | 20 | 2.1,68 | 66 | | | | |
| 6 | Apr/5 | 9 | 177.84 | 180.46 | 181.62(-0.01) | 181.18(0.1) | 181.27(0.3) | 183.39 | 1.4 | | 16 | 25(-0.8) | 50 | [-1] | [31] | [50] | 28 | 187 | UR | 2.1 | SmallShort? | | (1) | 23 | 121 | 29 | 20 | 1.7,35 | 66 | | 7 | Apr/1 | 15 | 177.07 | 179.62 | 181.63(-0.09) | 180.99(-0.04) | 181.27(0) | 180.5 | 0.8 | | 13 | 26(1.6) | 25 | [-7] | [-2] | [-0] | -71 | 32 | RG | -0.2 | Wait? | | (-7) | 0 | 4 | -4 | -9 | -1.1,7 | 61 | | 8 | Apr/1 | 14 | 177.07 | 179.62 | 181.79(-0.09) | 181.06(-0.04) | 180.73(-0.02) | 180.41 | 0.7 | | 13 | 24(-0.1) | 15 | [-7] | [-3] | [-7] | -69 | 7 | RG | -0.3 | Wait | | (-8) | -2 | -20 | 5 | -16 | -1.3,14 | 61 | | 9 | Apr/1 | 13 | 177.07 | 179.62 | 181.96(-0.07) | 181.13(-0.02) | 180.76(-0.09) | 180.88 | 0.8 | | 13 | 24(-0.2) | 20 | [-6] | [-8] | [-3] | -59 | -10 | RG | 0.1 | Wait | | (-6) | -7 | -13 | 9 | -5 | -1,16 | 61 | | 10 | Apr/1 | 12 | 177.07 | 179.62 | 182.09(-0.06) | 181.16(-0.01) | 180.92(-0.09) | 181.18 | 0.9 | | 13 | 24(-0.1) | 45 | [-5] | [-7] | [9] | -59 | -10 | RG | 0.2 | Wait | | (-5) | -7 | 22 | 7 | 2 | -0.8,11 | 61 | | | | |
| 11 | Apr/1 | 11 | 177.07 | 179.62 | 182.2(-0.07) | 181.18(-0.12) | 181.09(-0.09) | 180.66 | 0.8 | | 13 | 24(1.1) | 25 | [-6] | [-11] | [1] | -83 | -30 | RG | -0.4 | Wait | | (-6) | -7 | 6 | -10 | 7 | -1.4,2 | 61 | | 12 | Apr/1 | 10 | 177.07 | 179.62 | 182.33(-0.07) | 181.39(-0.14) | 181.26(-0.07) | 180.51 | 0.8 | | 13 | 23(1.7) | 15 | [-6] | [-11] | [-4] | -86 | -46 | RG | -0.7 | Wait | | (-6) | -6 | -3 | -13 | -7 | -1.7,7 | 61 | | 13 | Apr/1 | 9 | 177.07 | 179.62 | 182.46(-0.06) | 181.64(-0.12) | 181.39(-0.06) | 180.58 | 0.8 | | 13 | 22(1.9) | -0 | [-5] | [-9] | [-17] | -80 | -54 | RG | -0.8 | SmallLong? | | (-5) | -5 | -45 | -4 | -15 | -1.9,18 | 61 | | 14 | Mar/31 | 15 | 176.36 | 179.45 | 182.58(-0.05) | 181.86(-0.06) | 181.5(0.05) | 181.65 | 1.1 | | 15 | 20(-1) | 40 | [-4] | [3] | [-3] | -52 | 15 | RG | 0.2 | Wait? | | (-3) | 4 | -16 | 9 | 6 | -1,23 | 69 | | 15 | Mar/31 | 14 | 176.36 | 179.45 | 182.66(0.04) | 181.97(-0.05) | 181.4(0.07) | 182.03 | 1.2 | | 15 | 21(-2.1) | 50 | [3] | [7] | [10] | -48 | -52 | UT | 0.6 | OpenLong | | (-3) | 6 | 22 | 10 | 13 | -0.6,17 | 69 | | | | |
| 16 | Mar/31 | 13 | 176.36 | 179.45 | 182.59(0.03) | 182.06(-0.12) | 181.28(-0.14) | 181.5 | 1.1 | | 15 | 23(-1.6) | 50 | [2] | [-13] | [4] | -69 | -126 | RG | 0.2 | Wait | | (2) | -11 | 14 | -6 | 1 | -1,6 | 69 | | 17 | Mar/31 | 12 | 176.36 | 179.45 | 182.53(0.02) | 182.27(-0.14) | 181.53(-0.2) | 181.18 | 1 | | 15 | 24(-1.5) | 50 | [2] | [-18] | [-3] | -79 | -143 | DR | -0.3 | HoldShort | | (2) | -16 | 2 | -20 | -11 | -1.2,1 | 69 | | 18 | Mar/31 | 11 | 176.36 | 179.45 | 182.49(0.03) | 182.53(-0.14) | 181.89(-0.18) | 181.12 | 1 | | 15 | 26(-2.3) | 50 | [2] | [-17] | [-8] | -78 | -157 | DR | -0.6 | HoldShort | | (2) | -14 | -3 | -29 | -20 | -1.1,0 | 69 | | 19 | Mar/31 | 10 | 176.36 | 179.45 | 182.44(0.04) | 182.78(-0.13) | 182.22(-0.18) | 181.19 | 1 | | 15 | 28(-1.4) | 50 | [3] | [-16] | [-11] | -50 | -157 | DR | -0.8 | OpenShort | | (2) | -14 | -9 | -29 | -20 | -0.9,23 | 69 | | 20 | Mar/31 | 9 | 176.36 | 179.45 | 182.36(0.04) | 183.02(-0.11) | 182.54(-0.17) | 181.4 | 1.1 | | 15 | 30(-1.7) | 30 | [3] | [-15] | [-25] | -19 | -135 | DR | -0.8 | OpenShort? | | (4) | -13 | -58 | -19 | -20 | -0.7,49 | 69 | | | | |
| 21 | Mar/30 | 15 | 175.69 | 179.03 | 182.3(0.08) | 183.22(-0.03) | 182.85(-0.09) | 182.78 | 1.5 | | 17 | 31(-1.1) | 50 | [6] | [-3] | [-6] | 8 | -77 | DR | -0 | OpenShort? | | (6) | -7 | -8 | -13 | -12 | 0.3,50 | 71 | | 22 | Mar/30 | 14 | 175.69 | 179.03 | 182.15(0.09) | 183.27(-0.01) | 183.01(-0.08) | 182.96 | 1.5 | | 17 | 32(-1.6) | 50 | [7] | [-2] | [0] | 37 | -74 | RG | -0 | Wait | | (7) | -6 | 7 | -7 | -10 | 0.5,74 | 71 | | 23 | Mar/30 | 13 | 175.69 | 179.03 | 181.98(0.09) | 183.27(-0) | 183.16(-0.1) | 182.79 | 1.5 | | 17 | 34(-1.2) | 50 | [7] | [-3] | [-4] | 38 | -79 | DR | -0.2 | OpenShort | | (7) | -8 | 0 | -13 | -16 | 0.5,75 | 71 | | 24 | Mar/30 | 12 | 175.69 | 179.03 | 181.82(0.09) | 183.3(-0.03) | 183.34(-0.08) | 182.79 | 1.5 | | 17 | 35(-1.2) | 50 | [7] | [-3] | [-5] | 48 | -63 | DR | -0.3 | OpenShort | | (7) | -6 | -5 | -11 | -12 | 0.6,83 | 71 | | 25 | Mar/30 | 11 | 175.69 | 179.03 | 181.65(0.1) | 183.35(0.13) | 183.49(-0.06) | 182.92 | 1.5 | | 17 | 36(-2.8) | 50 | [8] | [6] | [-14] | 59 | -49 | CR | -0.3 | HoldShort | | (8) | -5 | -27 | -8 | -20 | 0.7,91 | 71 | | | | |
| 26 | Mar/30 | 10 | 175.69 | 179.03 | 181.47(0.16) | 183.11(0.17) | 183.59(0.03) | 183.58 | 1.6 | | 17 | 39(-4.2) | 50 | [13] | [15] | [-4] | 77 | -37 | CR | -0 | OpenShort | | (9) | 2 | -7 | -3 | -16 | 1.1,99 | 71 | | 27 | Mar/30 | 9 | 175.69 | 179.03 | 181.18(0.2) | 182.79(0.19) | 183.54(0.07) | 183.74 | 1.7 | | 17 | 43(-2.6) | 50 | [16] | [20] | [1] | 80 | -47 | UT | 0.1 | HoldLong? | | (13) | 6 | 3 | -2 | -2 | 1.2,100 | 71 | | 28 | Mar/29 | 15 | 174.97 | 178.35 | 180.81(0.2) | 182.45(0.19) | 183.41(0.08) | 183.66 | 1.8 | | 18 | 46(0.3) | 50 | [16] | [21] | [1] | 83 | -25 | UT | 0.1 | HoldLong? | | (17) | 6 | 4 | -2 | 4 | 1.3,100 | 79 | | 29 | Mar/29 | 14 | 174.97 | 178.35 | 180.44(0.17) | 182.1(0.22) | 183.26(0.03) | 183.56 | 1.8 | | 18 | 46(1.2) | 50 | [13] | [18] | [2] | 85 | 2 | UT | 0.1 | OpenLong | | (16) | 2 | 6 | -3 | 10 | 1.4,100 | 79 | | 30 | Mar/29 | 13 | 174.97 | 178.35 | 180.13(0.16) | 181.71(0.19) | 183.21(0.32) | 183.41 | 1.7 | | 18 | 45(2.2) | 50 | [13] | [39] | [3] | 86 | 97 | UT | 0.1 | OpenLong | | (14) | 25 | 4 | -4 | 20 | 1.5,98 | 79 | | | | |
| 31 | Mar/29 | 12 | 174.97 | 178.35 | 179.84(0.14) | 181.37(0.19) | 182.63(0.32) | 183.31 | 1.7 | | 18 | 42(3.2) | 50 | [11] | [39] | [4] | 89 | 128 | UT | 0.3 | OpenLong | | (13) | 25 | 8 | -10 | 20 | 1.7,96 | 79 | | 32 | Mar/29 | 11 | 174.97 | 178.35 | 179.59(0.12) | 181.02(0.19) | 182.04(0.3) | 183.11 | 1.7 | | 18 | 39(3.3) | 50 | [9] | [37] | [7] | 94 | 152 | UT | 0.6 | OpenLong | | (11) | 23 | 10 | 4 | 20 | 1.9,96 | 79 | | 33 | Mar/29 | 10 | 174.97 | 178.35 | 179.38(0.13) | 180.68(0.19) | 181.49(0.3) | 182.88 | 1.6 | | 18 | 36(3.9) | 50 | [10] | [37] | [-2] | 97 | 142 | CR | 0.8 | OpenShort | | (9) | 23 | -19 | 6 | 20 | 2,97 | 79 | | 34 | Mar/29 | 9 | 174.97 | 178.35 | 179.15(0.13) | 180.34(0.22) | 180.95(0.42) | 183.34 | 1.7 | | 18 | 32(6.2) | 50 | [10] | [47] | [48] | 118 | 204 | UT | 1.5 | HoldLong? | | (11) | 33 | 119 | 14 | 20 | 2.7,100 | 79 | | 35 | Mar/26 | 15 | 174.14 | 177.65 | 178.92(0.07) | 179.95(0.07) | 180.2(0.05) | 180.51 | 1.3 | | 19 | 26(-3.8) | 50 | [6] | [11] | [3] | 83 | 31 | UT | 0.2 | HoldLong? | | (4) | 4 | 5 | 2 | 7 | 1.3,100 | 65 | | | | |
| 36 | Mar/26 | 14 | 174.14 | 177.65 | 178.8(0.16) | 179.83(0.14) | 180.12(0.07) | 180.38 | 1.3 | | 19 | 30(-2.2) | 50 | [13] | [17] | [0] | 78 | -58 | UT | 0.2 | HoldLong | | (5) | 6 | 2 | 2 | -7 | 1.1,100 | 65 | | 37 | Mar/26 | 13 | 174.14 | 177.65 | 178.52(0.14) | 179.57(0.22) | 180(0.07) | 180.35 | 1.3 | | 19 | 32(-0.7) | 50 | [11] | [20] | [1] | 76 | -27 | UT | 0.2 | HoldLong | | (12) | 6 | 8 | -3 | -17 | 1.2,96 | 65 | | 38 | Mar/26 | 12 | 174.14 | 177.65 | 178.26(0.12) | 179.17(0.22) | 179.87(0.08) | 180.15 | 1.2 | | 19 | 32(0.1) | 50 | [9] | [20] | [7] | 76 | 7 | UT | 0.2 | HoldLong | | (11) | 6 | 23 | -3 | -6 | 1.2,96 | 65 | | 39 | Mar/26 | 11 | 174.14 | 177.65 | 178.04(0.1) | 178.78(0.12) | 179.73(0.02) | 179.61 | 1.1 | | 19 | 32(-0.3) | 50 | [8] | [11] | [-7] | 71 | -9 | CR | -0.1 | HoldShort | | (9) | 2 | -20 | -6 | 6 | 1,96 | 65 | | 40 | Mar/26 | 10 | 174.14 | 177.65 | 177.86(0.12) | 178.56(0.14) | 179.7(0.09) | 180.09 | 1.2 | | 19 | 33(1.1) | 50 | [9] | [18] | [6] | 85 | 30 | UT | 0.2 | OpenLong | | (9) | 7 | 12 | -1 | 20 | 1.4,100 | 65 | | | | |
| 41 | Mar/26 | 9 | 174.14 | 177.65 | 177.65(0.1) | 178.32(0.09) | 179.54(0.22) | 179.81 | 1.1 | | 19 | 32(1.3) | 50 | [8] | [26] | [5] | 85 | 72 | UT | 0.2 | OpenLong? | | (9) | 17 | 6 | 0 | 20 | 1.4,100 | 65 | | 42 | Mar/25 | 15 | 173.25 | 177.09 | 177.47(0.1) | 178.15(0.04) | 179.14(0.37) | 179.67 | 1.3 | | 19 | 30(1) | 50 | [8] | [36] | [8] | 88 | 112 | UT | 0.4 | HoldLong? | | (8) | 29 | 9 | 7 | 20 | 1.5,100 | 66 | | 43 | Mar/25 | 14 | 173.25 | 177.09 | 177.3(0.07) | 178.07(0.06) | 178.48(0.36) | 179.46 | 1.3 | | 19 | 29(1.6) | 50 | [6] | [35] | [7] | 88 | 140 | UT | 0.7 | OpenLong | | (7) | 28 | -1 | 23 | 20 | 1.5,100 | 66 | | 44 | Mar/25 | 13 | 173.25 | 177.09 | 177.17(0.09) | 177.97(0.04) | 177.83(0.23) | 179.48 | 1.3 | | 19 | 28(1.7) | 50 | [7] | [25] | [12] | 85 | 97 | UT | 1.2 | OpenLong | | (6) | 18 | 9 | 33 | 20 | 1.7,92 | 66 | | 45 | Mar/25 | 12 | 173.25 | 177.09 | 177.02(0.1) | 177.89(0.07) | 177.42(0.18) | 179.27 | 1.2 | | 19 | 26(1.2) | 50 | [8] | [22] | [27] | 66 | 73 | UT | 1.5 | OpenLong | | (6) | 14 | 61 | 23 | 20 | 1.8,71 | 66 | | | | |
| 46 | Mar/25 | 11 | 173.25 | 177.09 | 176.84(0.07) | 177.76(0.17) | 177.09(-0.04) | 177.84 | 1 | | 19 | 25(-1) | 50 | [6] | [8] | [18] | 19 | -23 | UT | 0.6 | OpenLong | | (5) | -3 | 64 | -6 | -20 | 0.8,49 | 66 | | 47 | Mar/25 | 10 | 173.25 | 177.09 | 176.71(0.04) | 177.47(0.06) | 177.16(-0.29) | 176.34 | 0.6 | | 19 | 26(-0.2) | 40 | [3] | [-16] | [-7] | -13 | -136 | DR | -0.7 | OpenShort | | (2) | -23 | 4 | -23 | -20 | -0.3,45 | 66 | | 48 | Mar/25 | 9 | 173.25 | 177.09 | 176.63(0.01) | 177.36(0.03) | 177.67(-0.24) | 176.25 | 0.6 | | 19 | 26(0.1) | 10 | [1] | [-14] | [-20] | -2 | -93 | DR | -1.1 | OpenShort? | | (4) | -19 | -48 | -1 | -20 | -0.3,56 | 66 | | 49 | Mar/24 | 15 | 172.55 | 176.36 | 176.62(0.02) | 177.3(0.08) | 178.1(-0.15) | 177.39 | 1 | | 16 | 26(-1.6) | 50 | [2] | [-6] | [-3] | 37 | -19 | DR | -0.6 | OpenShort? | | (3) | -12 | -11 | 12 | -11 | 0.6,72 | 69 | | 50 | Mar/24 | 14 | 172.55 | 176.36 | 176.62(-0) | 177.16(0.1) | 178.37(-0.04) | 177.65 | 1.1 | | 16 | 27(0.2) | 35 | [-0] | [3] | [-5] | 55 | 50 | CR | -0.6 | HoldShort | | (2) | -3 | -23 | 18 | -2 | 0.8,85 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|