GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $46.0300

GBT Daily Change: -0.61% Daily StdDev 3.39% GBT EMA_5_Trend: 1.05% 10Minute StdDev: $0.7112

Latest Price : $42.2(-0.61%)

Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -4.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	12	42.15	41.38	41.83(0.24)	42.55(0.4)	42.7(0.03)	42.63	0.3	-3	43(-0.5)	-5	[7]	[8]	[-14]	70	-36	CR	-0.1	HoldShort	(7)	1	-23	-4	-20	1,95	34
Daily Trend: % Up Forces: Down Forces: 41.38(daily_ema_10 -2.93%) Support Levels: 42.55(weak_hourly_sma_10 -0.19%) 42.15(daily_ema_20 -1.13%) 41.83(weak_hourly_sma_20 -1.88%) Resistance Levels:

2	Apr/5	11	42.15	41.38	41.73(0.27)	42.38(0.45)	42.69(0.16)	42.95	0.4	-3	44(1.3)	20	[8]	[13]	[2]	88	68	UT	0.3	OpenLong	(8)	5	4	5	5	1.5,100	34
3	Apr/5	10	42.15	41.38	41.62(0.28)	42.19(0.4)	42.62(0.23)	42.9	0.4	-3	42(-1.2)	30	[8]	[15]	[8]	88	94	UT	0.4	HoldLong	(9)	7	17	0	20	1.7,95	34
4	Apr/5	9	42.15	41.38	41.5(0.33)	42.02(0.37)	42.52(0.09)	42.66	0.3	-3	44(-1)	35	[10]	[10]	[9]	82	-14	UT	0.2	HoldLong?	(8)	3	21	-5	20	1.5,94	34
5	Apr/1	15	42.08	41.44	41.37(0.32)	41.86(0.28)	42.48(0.18)	42.37	0.2	-2	45(-0.9)	15	[9]	[12]	[-5]	74	-25	CR	-0.1	HoldShort?	(10)	5	-14	-8	16	1.2,94	45

6	Apr/1	14	42.08	41.44	41.24(0.34)	41.74(0.27)	42.41(0.81)	42.57	0.3	-2	45(1.7)	50	[10]	[31]	[5]	88	189	UT	0.2	OpenLong	(10)	24	-4	-3	20	1.6,98	45
7	Apr/1	13	42.08	41.44	41.1(0.31)	41.63(0.29)	42.07(0.75)	42.62	0.3	-2	44(3.3)	50	[9]	[29]	[14]	97	252	UT	0.7	OpenLong	(11)	22	15	6	20	1.9,99	45
8	Apr/1	12	42.08	41.44	40.97(0.26)	41.51(0.37)	41.76(0.59)	42.41	0.2	-2	40(2.1)	45	[8]	[25]	[9]	99	239	UT	0.9	OpenLong	(9)	17	-2	20	20	2,99	45
9	Apr/1	11	42.08	41.44	40.86(0.33)	41.36(0.38)	41.52(0.66)	42.44	0.2	-2	38(2)	50	[10]	[28]	[22]	96	233	UT	1.3	OpenLong	(9)	20	33	15	20	2.3,88	45
10	Apr/1	10	42.08	41.44	40.73(0.33)	41.2(0.25)	41.25(0.42)	41.99	-0	-2	36(3.3)	50	[10]	[19]	[34]	79	94	UT	1.1	OpenLong	(9)	12	83	6	20	1.9,81	45

11	Apr/1	9	42.08	41.44	40.6(0.1)	41.1(0.04)	41.08(-0.26)	40.88	-0.7	-2	33(-0.5)	-15	[3]	[-6]	[-9]	39	-87	DR	-0.3	OpenShort?	(6)	-8	-14	-9	-20	0.5,76	45
12	Mar/31	15	41.99	41.46	40.56(0.14)	41.08(0.09)	41.19(-0.17)	41.07	-0.5	-4	34(-0.1)	-25	[4]	[-4]	[-6]	50	-46	DR	-0.2	OpenShort?	(4)	-5	-10	-9	-17	0.8,80	45
13	Mar/31	14	41.99	41.46	40.5(0.16)	41.04(0.12)	41.26(0.14)	41.2	-0.4	-4	34(0.2)	-5	[5]	[5]	[0]	60	49	RG	-0.1	Wait	(5)	4	7	-12	0	1.1,82	45
14	Mar/31	13	41.99	41.46	40.44(0.18)	40.99(0.3)	41.2(0.1)	41.1	-0.5	-4	33(1)	-15	[5]	[7]	[-7]	65	9	CR	-0.2	HoldShort	(5)	3	-3	-12	-20	1.1,87	45
15	Mar/31	12	41.99	41.46	40.37(0.12)	40.87(0.33)	41.16(0.1)	41.14	-0.5	-4	32(1.1)	-25	[4]	[7]	[-9]	77	98	CR	-0	OpenShort	(5)	3	-21	-3	-20	1.3,94	45

16	Mar/31	11	41.99	41.46	40.32(0.18)	40.74(0.41)	41.12(0.35)	41.43	-0.3	-4	31(0.6)	0	[5]	[16]	[3]	97	192	RG	0.5	Wait	(5)	10	-1	1	20	1.9,99	45
17	Mar/31	10	41.99	41.46	40.25(0.29)	40.57(0.33)	40.98(0.38)	41.44	-0.3	-4	31(3.5)	45	[9]	[17]	[20]	101	110	UT	0.8	HoldLong	(6)	11	41	-1	20	2.1,98	45
18	Mar/31	9	41.99	41.46	40.13(0.14)	40.44(0.18)	40.82(0.1)	40.89	-0.6	-4	27(1.7)	-5	[4]	[5]	[3]	86	79	RG	0.1	Wait?	(7)	3	0	-4	20	1.5,98	45
19	Mar/30	15	42.06	41.75	40.07(0.1)	40.37(0.29)	40.78(0.51)	40.89	-0.6	-5	26(2.2)	0	[3]	[18]	[2]	94	230	RG	0.2	Wait?	(5)	15	-4	2	20	1.8,99	49
20	Mar/30	14	42.06	41.75	40.03(0.06)	40.25(0.39)	40.57(0.53)	40.94	-0.6	-5	23(2.6)	5	[2]	[20]	[9]	103	299	RG	0.9	SmallShort	(4)	16	16	6	20	2.1,100	49

21	Mar/30	13	42.06	41.75	40.01(0.11)	40.09(0.14)	40.35(0.45)	40.73	-0.7	-5	21(1.9)	15	[3]	[14]	[13]	98	183	UT	1	OpenLong	(1)	13	5	30	20	1.9,100	49
22	Mar/30	12	42.06	41.75	39.97(0.1)	40.03(0.17)	40.17(0.3)	40.67	-0.7	-5	19(2)	5	[3]	[10]	[10]	89	157	RG	1.4	SmallShort	(3)	9	1	25	20	2,89	49
23	Mar/30	11	42.06	41.75	39.93(0.09)	39.96(0.19)	40.05(0.24)	40.66	-0.8	-5	17(-0.1)	30	[3]	[8]	[30]	85	150	UT	2	HoldLong	(3)	7	61	21	20	2.3,77	49
24	Mar/30	10	42.06	41.75	39.89(0.09)	39.88(0.02)	39.95(0.05)	39.87	-1.2	-5	17(-1.5)	-10	[3]	[0]	[-2]	8	-85	DR	-0.3	OpenShort	(0)	2	2	-9	-10	-0.1,60	49
25	Mar/30	9	42.06	41.75	39.85(0.07)	39.87(-0.1)	39.93(0.24)	39.84	-1.2	-5	18(-0.2)	-5	[2]	[4]	[2]	13	-10	RG	-0.3	Wait?	(2)	7	2	-1	18	-0,63	49

26	Mar/29	15	42.23	42.08	39.82(0.02)	39.91(-0.02)	39.84(-0.14)	39.81	-1.3	-6	19(-2.1)	-40	[1]	[-8]	[-6]	21	-52	DR	-0.1	OpenShort?	(3)	-4	-20	10	-15	-0,71	45
27	Mar/29	14	42.23	42.08	39.81(-0.08)	39.92(0.23)	39.89(0.05)	40.08	-1.1	-6	21(-5.6)	-40	[-2]	[1]	[-1]	35	162	RG	0.5	Wait	(2)	2	-7	19	-18	0.7,67	45
28	Mar/29	13	42.23	42.08	39.84(-0.15)	39.83(0.12)	39.87(0.14)	40.17	-1.1	-6	26(-3.5)	-45	[-4]	[1]	[14]	17	257	UR	0.6	SmallShort	(-2)	4	32	1	20	0.7,49	45
29	Mar/29	12	42.23	42.08	39.9(-0.18)	39.78(-0.08)	39.82(0.02)	39.75	-1.3	-6	30(-4.6)	-45	[-5]	[-6]	[11]	-10	140	DP	-0.1	OpenShort	(-6)	1	30	0	8	-0.3,48	45
30	Mar/29	11	42.23	42.08	39.97(-0.27)	39.81(-0.27)	39.81(-0.43)	39.37	-1.5	-6	34(-6.1)	-50	[-8]	[-22]	[-21]	-21	7	DT	-0.7	OpenShort	(-7)	-13	-56	-2	-20	-0.9,52	45

31	Mar/29	10	42.23	42.08	40.08(-0.24)	39.92(0.05)	39.98(0.09)	40.11	-1.1	-6	41(-4.6)	-50	[-7]	[-2]	[9]	13	265	DP	0.2	OpenShort	(-6)	3	12	12	20	0,63	45
32	Mar/29	9	42.23	42.08	40.18(-0.24)	39.92(0)	39.94(0.39)	39.96	-1.2	-6	45(-3.8)	-50	[-7]	[6]	[3]	-10	277	UR	0	SmallShort?	(-8)	12	6	6	0	-0.3,48	45
33	Mar/26	15	42.47	42.71	40.28(-0.25)	39.92(-0)	39.78(0.09)	39.89	-1.4	-2	49(-7.7)	-30	[-7]	[-2]	[6]	-14	165	DP	0.1	OpenShort?	(-8)	3	12	11	0	-0.4,46	58
34	Mar/26	14	42.47	42.71	40.38(-0.34)	39.9(0.16)	39.75(-0.15)	39.74	-1.5	-2	57(-5.4)	-50	[-10]	[-7]	[-14]	-23	134	DT	-0	OpenShort	(-9)	-5	-36	13	-20	-0.6,42	58
35	Mar/26	13	42.47	42.71	40.52(-0.31)	39.84(0.26)	39.81(-0.1)	40.22	-1.3	-2	62(-7.9)	-35	[-9]	[-4]	[10]	-29	208	DP	0.4	OpenShort	(-8)	-3	24	5	10	-0.3,29	58

36	Mar/26	12	42.47	42.71	40.65(-0.42)	39.74(0.08)	39.85(-0.02)	39.91	-1.4	-2	70(-5)	-25	[-13]	[-5]	[21]	-46	226	DP	0	OpenShort	(-12)	-1	58	-2	20	-0.6,19	58
37	Mar/26	11	42.47	42.71	40.82(-0.5)	39.71(-0.37)	39.86(-0.38)	39.17	-1.8	-2	75(-1.1)	-50	[-15]	[-23]	[-17]	-62	-4	DT	-0.5	OpenShort	(-17)	-11	-40	-9	-20	-1.2,18	58
38	Mar/26	10	42.47	42.71	41.03(-0.41)	39.86(-0.4)	40.01(-0.11)	39.69	-1.5	-2	76(-1.7)	-50	[-12]	[-15]	[-4]	-45	43	DT	-0.2	OpenShort	(-14)	-3	-28	3	20	-1,30	58
39	Mar/26	9	42.47	42.71	41.2(-0.39)	40.02(-0.28)	40.06(0.49)	40.06	-1.3	-2	78(-3.8)	-40	[-12]	[5]	[-2]	-39	220	RG	0	Wait?	(-12)	15	-27	7	20	-0.8,31	58
40	Mar/25	15	42.6	43.13	41.36(-0.41)	40.13(-0.27)	39.87(0.62)	40.42	-1.3	-1	82(-12.5)	0	[-12]	[10]	[22]	-36	319	UR	0.4	SmallShort?	(-11)	19	36	13	20	-0.6,29	52

41	Mar/25	14	42.6	43.13	41.53(-0.61)	40.24(-0.53)	39.62(0.16)	39.95	-1.5	-1	94(-6.9)	-35	[-18]	[-10]	[7]	-54	248	DP	0.2	OpenShort	(-15)	5	0	14	20	-1,21	52
42	Mar/25	13	42.6	43.13	41.79(-0.63)	40.46(-0.48)	39.56(-0.36)	39.95	-1.5	-1	101(-3.4)	-50	[-19]	[-24]	[5]	-61	80	DP	0.2	OpenShort	(-20)	-11	3	13	18	-1,14	52
43	Mar/25	12	42.6	43.13	42.05(-0.62)	40.65(-0.52)	39.7(-0.71)	39.91	-1.5	-1	104(-0.2)	-35	[-18]	[-35]	[20]	-74	-82	DP	0.1	OpenShort	(-21)	-21	63	9	-20	-1.2,6	52
44	Mar/25	11	42.6	43.13	42.31(-0.67)	40.86(-0.82)	39.98(-1.03)	39.11	-2	-1	105(5.5)	-50	[-20]	[-50]	[-13]	-95	-361	DT	-0.5	OpenShort	(-22)	-31	-8	-1	-20	-1.8,0	52
45	Mar/25	10	42.6	43.13	42.6(-0.64)	41.2(-0.86)	40.4(-1.11)	39.21	-1.9	-1	99(8.4)	-50	[-19]	[-52]	[-23]	-100	-450	DT	-0.7	HoldShort	(-21)	-33	-32	-4	-20	-2,0	52

46	Mar/25	9	42.6	43.13	42.87(-0.58)	41.56(-0.89)	40.86(-1.19)	39.62	-1.7	-1	91(10.5)	-50	[-17]	[-55]	[-38]	-102	-485	DT	-0.8	HoldShort?	(-19)	-35	-80	-3	-20	-2.1,1	52
47	Mar/24	15	42.8	43.4	43.12(-0.35)	41.93(-0.63)	41.35(-0.61)	40.68	-1	-3	80(19.9)	-50	[-10]	[-32]	[-22]	-92	-377	DT	-0.5	OpenShort?	(-15)	-18	-46	-0	-20	-1.7,1	53
48	Mar/24	14	42.8	43.4	43.27(-0.16)	42.19(-0.45)	41.6(-0.34)	41.3	-0.7	-3	60(3.1)	-45	[-5]	[-20]	[-6]	-87	-388	DT	-0.2	OpenShort	(-9)	-10	10	-29	-20	-1.5,1	53
49	Mar/24	13	42.8	43.4	43.34(-0.17)	42.38(-0.49)	41.74(-0.62)	41.17	-0.8	-3	57(4.3)	-50	[-5]	[-29]	[-21]	-93	-484	DT	-0.5	OpenShort	(-5)	-18	-25	-31	-20	-1.8,2	53
50	Mar/24	12	42.8	43.4	43.41(-0.17)	42.59(-0.54)	42(-0.61)	41.51	-0.6	-3	53(3.6)	-50	[-5]	[-29]	[-25]	-91	-424	DT	-0.4	OpenShort	(-4)	-18	-43	-30	-20	-1.7,2	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI