FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $72.3750 One month high (close): $85.2700

FANG Daily Change: -6.58% Daily StdDev 4.09% FANG EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $75.68(-6.58%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6

Sample size 31 Avg positive next hour return: 0.73%(61%) Avg negative next hour return: -0.98%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	11	77.98	75.19	76.26(0.13)	78.37(0.36)	78.85(-0.67)	76.91	-0.3	-9	60(-0.3)	-50	[3]	[-12]	[-24]	13	-200	DR	-0.8	OpenShort	(5)	-16	-8	-31	-20	0.3,55	39
Daily Trend: % Up Forces: 78.37(hourly_sma_10 1.9%) Down Forces: 75.19(daily_ema_10 -2.24%) Support Levels: 76.26(weak_hourly_sma_20 -0.85%) Resistance Levels: 77.98(daily_ema_20 1.39%)

2	Apr/5	10	77.98	75.19	76.16(0.16)	78.09(0.4)	79.38(-0.3)	77.15	-0.2	-9	60(-0.4)	-50	[4]	[-2]	[-36]	34	-96	DR	-0.9	OpenShort	(4)	-7	-56	-26	-20	0.4,74	39
3	Apr/5	9	77.98	75.19	76.04(0.3)	77.78(0.64)	79.62(0.45)	78.92	0.2	-9	60(0.9)	-50	[7]	[20]	[-24]	71	197	CR	-0.3	HoldShort?	(7)	11	-60	-12	-20	1.2,91	39
4	Apr/1	15	78.44	75.35	75.81(0.49)	77.28(0.92)	79.26(0.62)	80.85	0.6	-5	59(9.9)	50	[12]	[31]	[15]	105	334	UT	0.7	HoldLong?	(11)	15	13	0	20	2.2,100	47
5	Apr/1	14	78.44	75.35	75.44(0.37)	76.58(0.84)	78.77(1.12)	80.42	0.5	-5	49(8.1)	45	[9]	[41]	[24]	113	572	UT	0.8	HoldLong	(13)	27	27	6	20	2.5,100	47

6	Apr/1	13	78.44	75.35	75.16(0.33)	75.94(0.78)	77.9(1.43)	79.56	0.3	-5	41(7.7)	40	[8]	[48]	[25]	106	618	UT	1	HoldLong	(8)	35	39	-6	20	2.6,91	47
7	Apr/1	12	78.44	75.35	74.91(0.25)	75.35(0.5)	76.8(1.14)	78.36	-0	-5	34(5.7)	30	[6]	[37]	[28]	104	496	UT	1.1	HoldLong	(7)	28	41	5	20	2.5,91	47
8	Apr/1	11	78.44	75.35	74.72(0.18)	74.98(0.35)	75.93(0.83)	77.12	-0.3	-5	28(3)	0	[4]	[27]	[2]	94	348	RG	1	SmallShort	(5)	20	-41	37	20	2.1,91	47
9	Apr/1	10	78.44	75.35	74.58(0.31)	74.72(0.55)	75.3(1.23)	78.4	-0	-5	25(11.4)	35	[8]	[40]	[53]	125	506	UT	3	HoldLong	(7)	30	78	51	20	3.7,82	47
10	Apr/1	9	78.44	75.35	74.35(0.13)	74.31(0.23)	74.38(0.53)	76.05	-0.6	-5	14(3.4)	25	[3]	[18]	[39]	90	230	UT	3	OpenLong?	(4)	13	67	41	20	3.1,62	47

11	Mar/31	15	78.42	74.69	74.25(-0.04)	74.14(-0.11)	73.99(0.12)	74.08	-1	-10	10(-0.1)	-50	[-1]	[-0]	[4]	-18	48	UR	0.2	SmallShort?	(0)	3	2	11	19	-0.4,42	31
12	Mar/31	14	78.42	74.69	74.28(-0.06)	74.22(-0.1)	73.9(-0.16)	74.01	-1.1	-10	10(0.1)	-50	[-2]	[-7]	[-0]	-29	-20	DT	0.3	OpenShort	(-1)	-4	1	-2	-3	-0.6,36	31
13	Mar/31	13	78.42	74.69	74.32(-0.03)	74.3(-0.06)	74.02(-0.15)	73.97	-1.1	-10	10(0.1)	-50	[-1]	[-7]	[1]	-32	-58	DP	-0.1	OpenShort	(-1)	-4	6	2	-20	-0.8,38	31
14	Mar/31	12	78.42	74.69	74.34(-0.06)	74.34(0.06)	74.13(-0.14)	73.81	-1.1	-10	10(0.1)	-50	[-2]	[-5]	[-12]	-52	-46	DT	-0.8	OpenShort	(-1)	-4	-9	-26	-20	-1.3,31	31
15	Mar/31	11	78.42	74.69	74.38(-0.06)	74.3(-0.11)	74.23(-0.08)	74.06	-1	-10	10(-0.2)	-50	[-2]	[-6]	[2]	-22	-0	DP	-0.4	OpenShort	(-1)	-2	14	-12	-4	-0.8,48	31

16	Mar/31	10	78.42	74.69	74.42(-0.09)	74.38(-0.13)	74.29(-0.34)	73.66	-1.1	-10	10(-2.1)	-50	[-2]	[-13]	[-16]	-37	-92	DT	-1.5	OpenShort	(-2)	-9	-31	-17	-20	-1.8,58	31
17	Mar/31	9	78.42	74.69	74.49(-0.1)	74.47(0.01)	74.55(-0.04)	74.59	-0.9	-10	12(-3.3)	-50	[-3]	[-3]	[2]	27	101	DP	0.1	OpenShort?	(-1)	-1	3	0	9	0.2,72	31
18	Mar/30	15	78.52	75.39	74.56(-0.13)	74.47(0.03)	74.58(0.03)	74.51	-0.9	-8	16(-0.5)	-50	[-3]	[-1]	[0]	15	129	DT	-0.1	OpenShort?	(-3)	1	6	-7	-5	-0.1,67	40
19	Mar/30	14	78.52	75.39	74.66(0.06)	74.45(0.08)	74.56(0.27)	74.34	-1	-8	16(-1.9)	-25	[2]	[7]	[-1]	13	-32	CR	-0.3	HoldShort	(-4)	7	0	4	-20	-0.5,75	40
20	Mar/30	13	78.52	75.39	74.61(0.09)	74.39(0.04)	74.36(-0.15)	74.34	-1	-8	18(-2)	-35	[2]	[-4]	[-5]	26	-171	DR	-0	OpenShort	(2)	-4	-20	13	-11	-0.3,83	40

21	Mar/30	12	78.52	75.39	74.55(0.15)	74.36(0.02)	74.47(0.09)	74.93	-0.8	-8	20(-0.8)	0	[4]	[2]	[10]	35	-77	RG	0.5	Wait	(4)	2	6	24	20	0.4,75	40
22	Mar/30	11	78.52	75.39	74.44(0.11)	74.34(-0.01)	74.4(0.06)	74.75	-0.9	-8	21(-5.1)	-15	[3]	[0]	[6]	1	-55	RG	0.4	Wait	(3)	2	12	-3	20	0.3,43	40
23	Mar/30	10	78.52	75.39	74.36(0.22)	74.35(0.01)	74.35(0.01)	74.4	-0.9	-8	26(-3.6)	10	[6]	[0]	[11]	-12	-208	RG	0	Wait	(2)	0	36	-6	1	0,38	40
24	Mar/30	9	78.52	75.39	74.2(0.14)	74.34(-0.18)	74.34(-0.12)	73.35	-1.2	-8	29(-2.5)	-50	[4]	[-6]	[-25]	-36	-281	DR	-0.8	OpenShort?	(4)	-3	-53	-14	-20	-0.7,32	40
25	Mar/29	15	78.42	76.11	74.1(0.24)	74.47(0.01)	74.43(0.24)	74.92	-0.8	-7	32(0.2)	5	[6]	[6]	[7]	10	-73	RG	0.4	Wait?	(7)	6	11	2	20	0.6,45	40

26	Mar/29	14	78.42	76.11	73.92(-0.02)	74.47(-0.05)	74.25(-0.04)	74.59	-0.9	-7	32(-1.4)	-30	[-1]	[-4]	[4]	6	102	DP	0.2	OpenShort	(6)	-1	3	4	20	0.5,43	40
27	Mar/29	13	78.42	76.11	73.94(-0.1)	74.51(-0.2)	74.28(-0.08)	74.5	-0.9	-7	33(-1.5)	-45	[-3]	[-7]	[5]	6	160	DP	0.2	OpenShort	(-1)	-2	5	-2	20	0.4,46	40
28	Mar/29	12	78.42	76.11	74.01(-0.12)	74.66(-0.28)	74.28(-0)	74.36	-0.9	-7	35(-1.4)	-45	[-3]	[-6]	[8]	4	169	DP	0	OpenShort	(-3)	-0	20	-5	20	0.2,49	40
29	Mar/29	11	78.42	76.11	74.1(-0.16)	74.87(0.05)	74.34(-0.24)	73.78	-1.1	-7	36(-1.2)	-50	[-4]	[-8]	[-13]	-5	59	DT	-0.4	OpenShort	(-4)	-6	-9	-8	-20	-0.2,50	40
30	Mar/29	10	78.42	76.11	74.22(-0.14)	74.84(0.15)	74.52(-0.21)	74.04	-1	-7	37(-1.4)	-50	[-4]	[-6]	[-16]	11	67	DT	-0.3	OpenShort	(-4)	-5	-23	-1	-20	-0.1,63	40

31	Mar/29	9	78.42	76.11	74.33(-0.11)	74.73(0.27)	74.68(-0.07)	74.73	-0.8	-7	39(-0.5)	-50	[-3]	[-1]	[-5]	20	145	DT	0	OpenShort?	(-2)	-2	-2	-1	-20	0.2,65	40
32	Mar/26	15	78.43	77.02	74.41(-0.07)	74.53(0.22)	74.73(-0.34)	74.78	-0.8	-3	39(1.5)	-25	[-2]	[-7]	[2]	20	38	DP	0	OpenShort?	(-3)	-9	14	-5	-20	0.2,65	37
33	Mar/26	14	78.43	77.02	74.46(0.14)	74.37(0.43)	74.98(-0.56)	74.37	-0.9	-3	38(-0.7)	-20	[4]	[-9]	[-12]	13	-288	DR	-0.3	OpenShort	(-3)	-14	-10	-12	-20	-0.1,65	37
34	Mar/26	13	78.43	77.02	74.36(0.13)	74.05(0.45)	75.4(0.33)	74.65	-0.8	-3	38(0)	5	[3]	[14]	[-7]	24	-8	CR	-0.4	HoldShort	(4)	8	-7	-10	-20	0.2,69	37
35	Mar/26	12	78.43	77.02	74.26(0.01)	73.72(0.47)	75.16(0.51)	74.86	-0.8	-3	38(0)	5	[0]	[18]	[-1]	36	195	CR	-0.2	HoldShort	(4)	13	-4	-2	9	0.3,78	37

36	Mar/26	11	78.43	77.02	74.26(0.02)	73.37(0.01)	74.78(0.6)	74.98	-0.7	-3	38(0.2)	10	[1]	[14]	[4]	48	231	RG	0.1	Wait	(0)	15	-36	24	20	0.4,88	37
37	Mar/26	10	78.43	77.02	74.25(0.15)	73.37(0.01)	74.33(0.78)	76.06	-0.5	-3	38(0.9)	45	[4]	[20]	[20]	53	284	UT	1	OpenLong	(2)	20	-13	28	20	1,78	37
38	Mar/26	9	78.43	77.02	74.14(0.15)	73.36(0.04)	73.75(1.44)	76.44	-0.4	-3	37(1.4)	45	[4]	[37]	[63]	41	520	UT	1.5	OpenLong?	(5)	36	103	30	20	1.3,58	37
39	Mar/25	15	78.17	77.61	74.03(0.03)	73.33(-0.37)	72.7(0.58)	73.43	-0.9	-2	36(2)	25	[1]	[8]	[14]	-25	35	UT	0.4	OpenLong?	(-1)	15	16	10	20	-0.4,35	33
40	Mar/25	14	78.17	77.61	74.01(-0.16)	73.6(-0.44)	72.28(0.43)	72.97	-1	-2	34(-0.2)	-0	[-4]	[2]	[9]	-32	126	UR	0.4	SmallShort	(0)	11	8	22	20	-0.6,33	33

41	Mar/25	13	78.17	77.61	74.13(-0.19)	73.92(-0.51)	71.97(-0.59)	72.75	-1.1	-2	34(0.4)	-45	[-5]	[-24]	[-3]	-48	-146	DT	0.5	OpenShort	(-5)	-15	-14	11	-6	-0.8,22	33
42	Mar/25	12	78.17	77.61	74.27(-0.14)	74.3(-0.34)	72.4(-0.78)	73.16	-1	-2	34(0.3)	-5	[-4]	[-27]	[21]	-56	-206	RG	0.4	Wait	(-4)	-20	69	2	-20	-0.7,12	33
43	Mar/25	11	78.17	77.61	74.38(-0.24)	74.56(-0.14)	72.97(-1.33)	71.2	-1.4	-2	33(3.1)	-50	[-6]	[-39]	[-32]	-98	-521	DT	-1	OpenShort	(-7)	-33	-4	-43	-20	-1.9,0	33
44	Mar/25	10	78.17	77.61	74.56(-0.25)	74.67(-0.19)	73.95(-1.3)	71.32	-1.3	-2	30(3.6)	-50	[-6]	[-39]	[-31]	-82	-505	DT	-1.7	OpenShort	(-6)	-33	-4	-48	-20	-2.1,21	33
45	Mar/25	9	78.17	77.61	74.75(-0.23)	74.81(-0.43)	74.93(-1.24)	71.42	-1.3	-2	27(4.4)	-50	[-6]	[-40]	[-63]	-63	-530	DT	-2.6	OpenShort?	(-6)	-31	-117	-41	-20	-2.5,50	33

46	Mar/24	15	77.99	78.58	74.75(0)	75.14(0.02)	75.87(-0.43)	74.9	-0.6	0	22(-3.7)	-35	[0]	[-12]	[-16]	30	-107	DR	-0.9	OpenShort?	(-0)	-11	-37	-11	-20	-0,80	42
47	Mar/24	14	77.99	78.58	74.93(-0.14)	75.13(0.28)	76.19(0.06)	76.01	-0.4	0	26(-2.6)	-25	[-4]	[3]	[1]	61	295	UR	-0.1	SmallShort	(2)	2	-3	-0	20	0.8,91	42
48	Mar/24	13	77.99	78.58	75.04(-0.12)	74.92(0.25)	76.14(1.01)	76.11	-0.4	0	29(-2.7)	5	[-3]	[26]	[7]	60	509	UR	-0	SmallShort	(-4)	25	-3	20	20	0.7,92	42
49	Mar/24	12	77.99	78.58	75.13(-0.14)	74.73(0.43)	75.38(0.92)	76.19	-0.4	0	31(-1.6)	0	[-4]	[26]	[7]	63	505	UR	0.5	SmallShort	(-3)	23	1	21	20	0.7,95	42
50	Mar/24	11	77.99	78.58	75.24(-0.11)	74.41(0.1)	74.69(0.39)	76.16	-0.4	0	33(-1.1)	0	[-3]	[9]	[12]	62	322	UR	0.9	SmallShort	(-4)	10	-11	21	20	0.6,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI