Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $165.7900      One month high (close): $185.3000

EXPE Daily Change: 0.23%   Daily StdDev 2.37%   EXPE EMA_5_Trend: -0.06%   10Minute StdDev: $1.3395

Latest Price :  $175.9(0.23%)

Wed. Apr 7, 2021($2)   Tue. Apr 6, 2021($0.6)   Mon. Apr 5, 2021($1.3)   Thu. Apr 1, 2021($1.3)   Wed. Mar 31, 2021($1.1)   Tue. Mar 30, 2021($0.9)   Mon. Mar 29, 2021($1.1)   Fri. Mar 26, 2021($2.7)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.3%(50%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/512   174.33  173.68  174.88(0.04 174.85(0.15 175.74(0.04175.70.3    024(0.1)15[2][5][1]4522UT-0OpenLong    (1)28-1120.7,7750

Daily Trend: %
Up Forces:
Down Forces: 173.68(daily_ema_10 -1.15%)  
Support Levels: 174.88(weak_hourly_sma_20 -0.47%)   174.85(weak_hourly_sma_10 -0.48%)   174.33(daily_ema_20 -0.78%)  
Resistance Levels:
 
2Apr/511   174.33  173.68  174.81(0.03 174.59(0.12 175.68(0.11175.380.2    024(0)15[1][7][-2]4726CR-0.3HoldShort    (1)5-12660.5,8450
3Apr/510   174.33  173.68  174.75(0.01 174.37(0.13 175.48(0.17175.830.3    024(0)-10[0][10][-4]5890CR0.3HoldShort    (2)7-2410200.9,8550
4Apr/59   174.33  173.68  174.73(0.03 174.15(0.12 175.18(0.34176.730.5    024(0.2)45[1][17][25]78160UT1.3HoldLong?    (1)144328201.7,8550
5Apr/115   173.9  174.07  174.69(-0.04 173.95(0.02 174.59(0.36175.080.2    324(3)25[-2][15][4]29139UR0.4SmallShort?    (-1)15-718200.3,7152
 
6Apr/114   173.9  174.07  174.76(-0.04 173.92(-0.04 173.97(0.27175.360.2    321(0)45[-2][10][19]28128UR1.1SmallShort    (-1)112629200.5,6552
7Apr/113   173.9  174.07  174.82(-0.03 173.99(-0.1 173.5(0.13174.390.1    321(0)30[-1][3][10]-539UR0.7SmallShort    (-3)523620-0.3,5352
8Apr/112   173.9  174.07  174.87(-0.03 174.16(-0.1 173.27(0.09174.320.1    321(0.1)30[-1][1][11]-2620UR0.8SmallShort    (-1)4132620-0.4,3452
9Apr/111   173.9  174.07  174.93(-0.03 174.34(-0.13 173.12(-0.1173.81-0    321(0.4)45[-1][-7][19]-58-53RG0.6Wait    (-2)-450105-0.9,1552
10Apr/110   173.9  174.07  174.98(-0.07 174.57(-0.19 173.3(-0.33171.94-0.3    320(3.3)-35[-3][-19][-17]-113-183DT-1.1HoldShort    (-4)-14-29-11-20-2.5,052
 
11Apr/19   173.9  174.07  175.11(-0.07 174.9(-0.08 173.87(-0.35173.03-0.1    317(-1.4)-25[-3][-17][-11]-103-137DT-0.8CloseShort?    (-2)-15-6-24-20-2.1,052
12Mar/3115   173.14  174.58  175.23(-0.14 175.03(-0.05 174.48(-0.32173.250    318(2.5)-40[-6][-18][-12]-87-56DT-1.1OpenShort?    (-3)-13-8-26-20-1.8,853
13Mar/3114   173.14  174.58  175.48(-0.06 175.12(-0.11 175.04(-0.29173.560.1    316(1.3)-35[-3][-17][-19]-81-121DT-1.5OpenShort    (-7)-12-30-36-20-1.9,1753
14Mar/3113   173.14  174.58  175.48(0)  175.32(-0.06 175.55(-0.16174.720.3    315(-0.3)-5[0][-10][-5]-30-87DR-0.9OpenShort    (-1)-7-2-16-13-0.9,4353
15Mar/3112   173.14  174.58  175.58(-0.05 175.43(-0.1 175.84(-0.05174.810.3    315(0.2)-30[-2][-6][-13]-9-5DT-1.1OpenShort    (1)-2-33-8-4-0.8,6153
 
16Mar/3111   173.14  174.58  175.58(-0)  175.6(-0.03 175.93(0.19176.070.5    315(-0.6)25[0][6][4]2863UR0.2SmallShort    (-1)8013200.4,6853
17Mar/3110   173.14  174.58  175.68(0.05 175.65(0.04 175.59(0.22176.070.5    315(0)40[2][9][4]1824UT0.5OpenLong    (0)9-12080.4,5853
18Mar/319   173.14  174.58  175.6(0.03 175.58(0.03 175.21(0.08176.110.5    315(-3.5)30[1][2][5]1521UT0.9OpenLong?    (2)3-124130.5,5253
19Mar/3015   172.75  175.73  175.54(0.11 175.52(0.08 175.08(0.04176.140.5    819(1)50[5][5][11]-11-59UT0.9OpenLong?    (1)2231380.5,2760
20Mar/3014   172.75  175.73  175.35(0.04 175.38(0.03 175.01(-0.15175.270.4    818(-0.7)50[2][-5][5]-42-72RG0.2Wait    (4)-624-14-13-0.1,1160
 
21Mar/3013   172.75  175.73  175.29(0.02 175.32(-0.06 175.27(-0.26174.360.2    819(-0.5)30[1][-11][-4]-57-126DR-0.7OpenShort    (1)-116-26-20-0.7,1160
22Mar/3012   172.75  175.73  175.25(0.02 175.43(-0.23 175.72(-0.13174.150.2    819(-0.9)10[1][-9][-17]-51-108DR-1.2OpenShort    (1)-5-35-27-5-0.9,2260
23Mar/3011   172.75  175.73  175.22(0.07 175.43(-0)  175.95(-0.01175.480.4    820(-7.2)50[3][1][-5]-1-55CR-0.4HoldShort    (3)-0-9-10-100.2,4460
24Mar/3010   172.75  175.73  175.1(0.19 175.85(0.07 175.97(0.12175.810.5    827(-8)50[8][9][-7]21-105CR-0.1HoldShort    (4)5-193-160.4,6160
25Mar/309   172.75  175.73  174.78(0.26 175.73(-0.01 175.75(0.22176.560.6    835(-8.3)50[11][12][3]30-84UT0.3OpenLong?    (10)9-14200.8,6060
 
26Mar/2915   172.03  175.78  174.33(0.31 175.75(0.02 175.37(0.13176.610.6    943(-1.4)50[13][10][14]30-122UT0.4OpenLong?    (12)5353200.8,6063
27Mar/2914   172.03  175.78  173.8(0.23 175.71(0.05 175.14(-0.33175.30.5    945(-2.1)50[10][-10][-5]12-194DR0.1OpenShort    (13)-14-6-7-200.5,4963
28Mar/2913   172.03  175.78  173.4(0.21 175.62(0.03 175.14(0) 175.550.5    947(0)50[9][4][4]17-71UT-0.1OpenLong    (12)021-14-90.6,5263
29Mar/2912   172.03  175.78  173.04(0.12 175.56(0.14 175.73(0.01174.740.4    947(-0.1)50[5][5][-7]21-6CR-0.3HoldShort    (9)03-21-200.5,5863
30Mar/2911   172.03  175.78  172.83(0.11 175.32(0.04 175.72(-0.24174.640.4    947(-0.1)30[5][-7][-12]34-54DR-0.3OpenShort    (6)-10-22-12-200.5,7163
 
31Mar/2910   172.03  175.78  172.64(0.15 175.25(0.11 176.14(-0.08175.490.5    947(0.6)25[6][1][-25]5916CR-0.2HoldShort    (7)-3-71-3-110.9,8663
32Mar/299   172.03  175.78  172.38(0.23 175.06(0.26 176.28(0.44178.210.9    947(3.7)50[10][27][28]85232UT0.6OpenLong?    (11)1869-2201.8,9063
33Mar/2615   171.27  175.78  171.99(0.14 174.6(0.14 175.52(0.07175.570.6    1143(1.1)50[6][8][7]7099UT0OpenLong?    (7)324-871.2,9060
34Mar/2614   171.27  175.78  171.75(0.2 174.36(0.31 175.4(0.27174.680.5    1142(-0.4)50[8][21][-22]6948CR-0.2HoldShort    (6)11-54-2-201,9460
35Mar/2613   171.27  175.78  171.4(0.26 173.82(0.53 174.92(0.32176.740.8    1142(3.1)50[11][28][6]91145UT0.6OpenLong    (12)1314181.7,9860
 
36Mar/2612   171.27  175.78  170.95(0.22 172.91(0.6 174.37(0.3176.20.7    1139(2.8)50[9][28][18]93178UT0.6OpenLong    (12)1347881.8,9860
37Mar/2611   171.27  175.78  170.58(0.19 171.88(0.41 173.85(0.09174.40.4    1136(0.7)50[8][15][-5]7668CR0.2OpenShort    (8)4-15-6151.4,9160
38Mar/2610   171.27  175.78  170.26(0.24 171.17(0.38 173.69(0.21174.970.5    1136(2.9)50[10][20][29]88111UT0.5OpenLong    (10)971-2201.8,9360
39Mar/269   171.27  175.78  169.86(0.12 170.52(0.11 173.33(0.36172.310.1    1133(0.6)50[5][20][-11]68114CR-0.4HoldShort?    (7)15-44-5201,9360
40Mar/2515   170.54  175.62  169.65(0.08 170.34(0.19 172.71(0.74173.960.4    1232(1.7)50[3][37][14]95348UT0.5OpenLong?    (8)31913201.8,10060
 
41Mar/2514   170.54  175.62  169.52(-0.01 170.02(0.19 171.45(0.9173.610.4    1230(-1.2)50[-0][42][15]95450UR0.9SmallShort    (3)37039201.8,10060
42Mar/2513   170.54  175.62  169.53(-0.03 169.69(0.19 169.92(0.75173.60.4    1232(-0.3)50[-1][36][21]82435UR1.5SmallShort    (-1)311246201.7,8960
43Mar/2512   170.54  175.62  169.58(-0.02 169.38(0.14 168.66(0.56173.150.3    1232(-0.1)50[-1][27][53]55353UR1.8SmallShort    (-2)2310645201.5,6760
44Mar/2511   170.54  175.62  169.62(-0.12 169.14(0.09 167.72(-0.14169.25-0.2    1232(-2)45[-5][-4][16]-2158RG0.6Wait    (-7)-64511-14-0.2,3460
45Mar/2510   170.54  175.62  169.82(-0.19 169.14(0)  167.96(-0.38167.63-0.4    1234(-2.5)25[-8][-17][10]-57-43RG-0.1Wait    (-8)-1646-9-20-0.8,1360
 
46Mar/259   170.54  175.62  170.14(-0.28 168.99(-0.17 168.59(-0.51165.97-0.6    1236(-3.2)-25[-12][-26][-23]-80-113DT-0.9HoldShort?    (-12)-21-36-23-20-1.5,860
47Mar/2415   169.73  175.41  170.61(-0.31 169.28(-0.04 169.46(-0.37167.3-0.3    940(-5.9)-40[-13][-20][-19]-547DT-0.7OpenShort?    (-12)-15-31-14-20-1.1,2462
48Mar/2414   169.73  175.41  171.14(-0.35 169.34(0.09 170.09(-0.27168.45-0.2    946(-4.9)-40[-15][-14][-24]-31100DT-0.5OpenShort    (-13)-11-54-10-20-0.8,3962
49Mar/2413   169.73  175.41  171.73(-0.29 169.19(0.13 170.55(0.31170.450.1    950(-4.2)-5[-12][12][-2]-12266RG-0Wait    (-14)13-10-419-0.3,4662
50Mar/2412   169.73  175.41  172.22(-0.27 168.97(-0.03 170.02(0.38170.810.1    955(-3.1)20[-11][12][11]-13254UR0.2SmallShort    (-13)1614-420-0.3,4562
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA