|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.9500 One month high (close): $24.1350
EXEL Daily Change: 1.47% Daily StdDev 2.49% EXEL EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $23.46(1.47%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 22.82 | 22.63 | 22.82(0.24) | 23(0.09) | 23.03(0.1) | 23.14 | 0.5 | | -0 | 49(-4.5) | 50 | [10] | [9] | [10] | 73 | -65 | UT | 0.4 | OpenLong | | (11) | 4 | 22 | 3 | 20 | 1,98 | 43 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23(hourly_sma_10 -0.61%) 22.82(daily_ema_20 -1.38%) 22.82(hourly_sma_20 -1.38%) 22.63(daily_ema_10 -2.2%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 22.82 | 22.63 | 22.77(0.24) | 22.98(0.07) | 23.01(0.03) | 23.02 | 0.3 | | -0 | 54(-3.1) | 35 | [10] | [6] | [-4] | 62 | -112 | CR | 0 | HoldShort | | (11) | 1 | -5 | -2 | -17 | 0.7,94 | 43 | | 3 | Apr/5 | 11 | 22.82 | 22.63 | 22.72(0.23) | 22.96(0.09) | 23(0.04) | 23.05 | 0.4 | | -0 | 57(-1.5) | 45 | [9] | [6] | [5] | 68 | -60 | UT | 0.1 | OpenLong | | (9) | 2 | 13 | -2 | 13 | 0.9,95 | 43 | | 4 | Apr/5 | 10 | 22.82 | 22.63 | 22.67(0.2) | 22.94(0.09) | 22.99(0.06) | 22.98 | 0.3 | | -0 | 58(-6.1) | 35 | [8] | [7] | [0] | 65 | -37 | UT | -0 | OpenLong | | (9) | 2 | 0 | -4 | 9 | 0.8,95 | 43 | | 5 | Apr/5 | 9 | 22.82 | 22.63 | 22.62(0.25) | 22.92(0.12) | 22.98(0.06) | 22.98 | 0.3 | | -0 | 65(-5.9) | 30 | [10] | [8] | [-4] | 69 | -65 | CR | 0 | HoldShort? | | (8) | 2 | -7 | -3 | -13 | 0.9,96 | 43 | | | | |
| 6 | Apr/1 | 15 | 22.76 | 22.62 | 22.56(0.29) | 22.89(0.16) | 22.97(0.08) | 23.02 | 0.4 | | 1 | 70(5.9) | 45 | [12] | [10] | [1] | 75 | -58 | UT | 0.1 | OpenLong? | | (13) | 3 | 5 | -1 | -9 | 1,100 | 49 | | 7 | Apr/1 | 14 | 22.76 | 22.62 | 22.49(0.19) | 22.85(0.13) | 22.95(0.11) | 22.99 | 0.3 | | 1 | 65(0.9) | 30 | [8] | [10] | [2] | 77 | 67 | UT | 0.1 | HoldLong | | (13) | 4 | 2 | -2 | 17 | 1.1,99 | 49 | | 8 | Apr/1 | 13 | 22.76 | 22.62 | 22.45(0.22) | 22.82(0.14) | 22.93(0.17) | 22.98 | 0.3 | | 1 | 64(2.3) | 45 | [9] | [12] | [5] | 78 | 73 | UT | 0.1 | OpenLong | | (9) | 7 | 13 | -4 | 13 | 1.2,98 | 49 | | 9 | Apr/1 | 12 | 22.76 | 22.62 | 22.4(0.17) | 22.79(0.2) | 22.89(0.11) | 22.91 | 0.2 | | 1 | 61(2.2) | 25 | [7] | [11] | [-2] | 78 | 96 | CR | 0 | OpenShort | | (9) | 4 | -4 | -4 | -4 | 1.2,98 | 49 | | 10 | Apr/1 | 11 | 22.76 | 22.62 | 22.36(0.15) | 22.74(0.41) | 22.86(0.18) | 22.93 | 0.2 | | 1 | 59(3) | 20 | [6] | [17] | [-4] | 84 | 152 | CR | 0.2 | OpenShort | | (8) | 7 | -4 | -2 | -20 | 1.4,99 | 49 | | | | |
| 11 | Apr/1 | 10 | 22.76 | 22.62 | 22.33(0.18) | 22.65(0.44) | 22.82(0.28) | 22.95 | 0.3 | | 1 | 56(3.5) | 50 | [7] | [22] | [7] | 90 | 177 | UT | 0.3 | OpenLong | | (8) | 11 | 16 | 1 | 17 | 1.6,100 | 49 | | 12 | Apr/1 | 9 | 22.76 | 22.62 | 22.29(0.08) | 22.55(0.37) | 22.76(0.19) | 22.86 | 0.1 | | 1 | 53(1.8) | 15 | [3] | [16] | [4] | 90 | 229 | UT | 0.3 | OpenLong? | | (5) | 8 | 9 | 1 | 13 | 1.6,100 | 49 | | 13 | Mar/31 | 15 | 22.67 | 22.6 | 22.27(0.02) | 22.47(0.34) | 22.72(0.16) | 22.81 | 0.2 | | 1 | 51(6.3) | 5 | [1] | [13] | [5] | 90 | 259 | RG | 0.3 | Wait? | | (4) | 6 | 5 | 2 | 20 | 1.6,100 | 51 | | 14 | Mar/31 | 14 | 22.67 | 22.6 | 22.27(0.08) | 22.39(0.27) | 22.68(0.25) | 22.78 | 0.1 | | 1 | 45(2.6) | 25 | [3] | [16] | [10] | 87 | 213 | UT | 0.3 | OpenLong | | (0) | 10 | 15 | 2 | 20 | 1.5,99 | 51 | | 15 | Mar/31 | 13 | 22.67 | 22.6 | 22.25(0.08) | 22.33(0.43) | 22.62(0.63) | 22.7 | 0 | | 1 | 42(1.8) | 35 | [3] | [34] | [7] | 87 | 274 | UT | 0.3 | OpenLong | | (2) | 25 | 11 | 9 | 18 | 1.5,99 | 51 | | | | |
| 16 | Mar/31 | 12 | 22.67 | 22.6 | 22.23(0.04) | 22.23(0.44) | 22.48(0.61) | 22.64 | -0 | | 1 | 40(1.3) | 20 | [2] | [33] | [5] | 84 | 285 | UT | 0.5 | OpenLong | | (4) | 24 | -4 | 17 | 20 | 1.4,99 | 51 | | 17 | Mar/31 | 11 | 22.67 | 22.6 | 22.22(0.04) | 22.13(0.26) | 22.34(0.56) | 22.66 | -0 | | 1 | 39(2.2) | 35 | [2] | [28] | [15] | 82 | 293 | UT | 1.1 | OpenLong | | (2) | 22 | 2 | 39 | 20 | 1.5,94 | 51 | | 18 | Mar/31 | 10 | 22.67 | 22.6 | 22.21(0.11) | 22.07(0.26) | 22.22(0.52) | 22.65 | -0 | | 1 | 37(2.5) | 50 | [4] | [27] | [27] | 61 | 219 | UT | 1.6 | OpenLong | | (2) | 21 | 33 | 31 | 20 | 1.6,71 | 51 | | 19 | Mar/31 | 9 | 22.67 | 22.6 | 22.19(0.07) | 22.01(0.13) | 22.1(0.29) | 22.47 | -0.3 | | 1 | 34(0.5) | 50 | [3] | [15] | [43] | 32 | 132 | UT | 1.5 | OpenLong? | | (4) | 11 | 97 | 17 | 20 | 1.1,54 | 51 | | 20 | Mar/30 | 15 | 22.61 | 22.62 | 22.17(-0.02) | 21.98(-0.11) | 22.04(0.23) | 21.96 | -0.9 | | -2 | 34(-0.2) | 5 | [-1] | [4] | [-0] | -36 | -16 | RG | -0.3 | Wait? | | (-4) | 9 | -2 | -5 | 14 | -0.8,34 | 51 | | | | |
| 21 | Mar/30 | 14 | 22.61 | 22.62 | 22.18(0.03) | 22(-0.14) | 21.99(0.31) | 21.97 | -0.9 | | -2 | 34(-3.1) | 15 | [1] | [8] | [0] | -31 | -45 | UT | -0.1 | OpenLong | | (0) | 12 | -10 | -0 | 20 | -0.8,39 | 51 | | 22 | Mar/30 | 13 | 22.61 | 22.62 | 22.17(0.08) | 22.03(-0.22) | 21.92(-0.05) | 22.02 | -0.8 | | -2 | 37(-4.6) | 15 | [3] | [-8] | [1] | -19 | -158 | RG | 0.4 | Wait | | (2) | -2 | -13 | 15 | 20 | -0.5,44 | 51 | | 23 | Mar/30 | 12 | 22.61 | 22.62 | 22.15(0.13) | 22.08(-0.25) | 21.93(0.05) | 22.09 | -0.7 | | -2 | 42(-1.8) | 25 | [5] | [-4] | [4] | -20 | -142 | RG | 0.5 | Wait | | (4) | 2 | -6 | 13 | 20 | -0.2,35 | 51 | | 24 | Mar/30 | 11 | 22.61 | 22.62 | 22.12(0.09) | 22.14(-0.16) | 21.92(-0.03) | 22.12 | -0.7 | | -2 | 43(-4.8) | 50 | [4] | [-6] | [26] | -30 | -93 | RG | 0.6 | Wait | | (8) | -1 | 73 | -6 | 20 | 0,20 | 51 | | 25 | Mar/30 | 10 | 22.61 | 22.62 | 22.1(0.08) | 22.17(-0.28) | 21.93(-0.39) | 21.74 | -1.2 | | -2 | 48(-2.1) | 0 | [3] | [-23] | [-2] | -65 | -330 | DR | -0.5 | OpenShort | | (0) | -16 | 21 | -19 | -20 | -1,10 | 51 | | | | |
| 26 | Mar/30 | 9 | 22.61 | 22.62 | 22.08(0.02) | 22.23(-0.36) | 22.02(-0.54) | 21.63 | -1.3 | | -2 | 50(0.3) | -30 | [1] | [-31] | [-42] | -60 | -348 | DR | -1.1 | OpenShort? | | (2) | -22 | -83 | -26 | -20 | -1.2,20 | 51 | | 27 | Mar/29 | 15 | 22.62 | 22.79 | 22.07(0.07) | 22.31(-0.17) | 22.14(-0.39) | 22.07 | -0.8 | | -0 | 50(-0.8) | -10 | [3] | [-21] | [-3] | -13 | -160 | DR | -0.2 | OpenShort? | | (6) | -16 | 8 | -15 | -20 | 0,37 | 51 | | 28 | Mar/29 | 14 | 22.62 | 22.79 | 22.05(-0.01) | 22.35(-0.04) | 22.23(-0.54) | 22.03 | -0.8 | | -0 | 51(0) | -50 | [-0] | [-25] | [-18] | -9 | -130 | DT | -0.5 | OpenShort | | (4) | -22 | -25 | -19 | -20 | -0.1,44 | 51 | | 29 | Mar/29 | 13 | 22.62 | 22.79 | 22.05(0.01) | 22.36(-0.04) | 22.35(-0.32) | 22.16 | -0.6 | | -0 | 51(-0.1) | -30 | [0] | [-16] | [-10] | 18 | -36 | DR | -0.5 | OpenShort | | (2) | -13 | -6 | -19 | -20 | 0.3,60 | 51 | | 30 | Mar/29 | 12 | 22.62 | 22.79 | 22.05(0) | 22.37(0.1) | 22.42(-0.12) | 22.19 | -0.6 | | -0 | 51(-0.6) | -40 | [0] | [-6] | [-12] | 32 | 31 | DR | -0.6 | OpenShort | | (2) | -5 | -11 | -18 | -20 | 0.4,72 | 51 | | | | |
| 31 | Mar/29 | 11 | 22.62 | 22.79 | 22.05(-0.02) | 22.35(0.16) | 22.45(-0.14) | 22.25 | -0.5 | | -0 | 51(-1.3) | -50 | [-1] | [-5] | [-22] | 47 | 76 | DT | -0.5 | OpenShort | | (0) | -6 | -46 | -10 | -20 | 0.5,84 | 51 | | 32 | Mar/29 | 10 | 22.62 | 22.79 | 22.05(-0.02) | 22.32(0.42) | 22.48(0.04) | 22.5 | -0.2 | | -0 | 53(1) | -45 | [-1] | [7] | [-12] | 76 | 229 | RG | 0.1 | Wait | | (2) | 2 | -30 | 4 | -20 | 1.2,96 | 51 | | 33 | Mar/29 | 9 | 22.62 | 22.79 | 22.05(0.05) | 22.23(0.55) | 22.47(0.46) | 22.66 | 0.1 | | -0 | 52(0.9) | 30 | [2] | [27] | [12] | 86 | 342 | UT | 0.5 | HoldLong? | | (2) | 18 | 26 | 9 | 20 | 1.6,96 | 51 | | 34 | Mar/26 | 15 | 22.64 | 22.99 | 22.05(-0) | 22.11(0.38) | 22.37(0.25) | 22.52 | -0.2 | | 5 | 51(-1.8) | 50 | [0] | [17] | [20] | 78 | 280 | UR | 0.4 | SmallShort? | | (2) | 10 | 39 | 9 | 20 | 1.3,95 | 56 | | 35 | Mar/26 | 14 | 22.64 | 22.99 | 22.04(-0.12) | 22.03(0.44) | 22.31(0.28) | 22.31 | -0.4 | | 5 | 53(-7) | -10 | [-5] | [18] | [-5] | 63 | 302 | RG | 0 | Wait | | (-4) | 11 | -21 | 15 | -4 | 0.7,95 | 56 | | | | |
| 36 | Mar/26 | 13 | 22.64 | 22.99 | 22.07(-0.13) | 21.93(0.42) | 22.25(0.46) | 22.42 | -0.3 | | 5 | 60(-6.7) | 15 | [-5] | [25] | [7] | 59 | 394 | UR | 0.4 | SmallShort | | (-4) | 19 | -4 | 17 | 20 | 0.8,89 | 56 | | 37 | Mar/26 | 12 | 22.64 | 22.99 | 22.1(-0.16) | 21.84(0.37) | 22.15(0.76) | 22.44 | -0.3 | | 5 | 66(-6.6) | 30 | [-7] | [36] | [33] | 51 | 489 | UR | 0.6 | SmallShort | | (-6) | 31 | 57 | 25 | 20 | 0.7,83 | 56 | | 38 | Mar/26 | 11 | 22.64 | 22.99 | 22.14(-0.23) | 21.76(0.08) | 21.98(0.59) | 22.14 | -0.7 | | 5 | 73(-6.1) | -5 | [-9] | [22] | [3] | 19 | 366 | UR | 0.3 | SmallShort | | (-11) | 24 | -23 | 21 | 20 | 0,69 | 56 | | 39 | Mar/26 | 10 | 22.64 | 22.99 | 22.19(-0.23) | 21.74(0.06) | 21.85(0.52) | 22.26 | -0.5 | | 5 | 79(-5.4) | 30 | [-9] | [19] | [35] | 9 | 379 | UR | 0.7 | SmallShort | | (-10) | 21 | 53 | 24 | 20 | 0.1,56 | 56 | | 40 | Mar/26 | 9 | 22.64 | 22.99 | 22.24(-0.3) | 21.73(-0.1) | 21.74(0.56) | 21.98 | -0.9 | | 5 | 84(-6.6) | 15 | [-12] | [17] | [13] | -25 | 305 | UR | 0.4 | SmallShort? | | (-13) | 23 | 10 | 17 | 20 | -0.4,35 | 56 | | | | |
| 41 | Mar/25 | 15 | 22.59 | 23.06 | 22.31(-0.35) | 21.75(-0.2) | 21.62(0.43) | 21.93 | -0.9 | | 5 | 91(-5.8) | 50 | [-14] | [8] | [31] | -43 | 270 | UR | 0.5 | SmallShort? | | (-13) | 17 | 60 | 10 | 20 | -0.6,22 | 51 | | 42 | Mar/25 | 14 | 22.59 | 23.06 | 22.39(-0.47) | 21.79(-0.41) | 21.53(-0.03) | 21.62 | -1.3 | | 5 | 97(-4) | -5 | [-19] | [-16] | [12] | -62 | 107 | RG | 0.1 | Wait | | (-19) | -1 | 27 | 11 | 9 | -1,13 | 51 | | 43 | Mar/25 | 13 | 22.59 | 23.06 | 22.5(-0.5) | 21.88(-0.4) | 21.54(-0.44) | 21.48 | -1.5 | | 5 | 101(0) | -50 | [-20] | [-32] | [-16] | -75 | -72 | DT | -0.1 | HoldShort | | (-22) | -18 | -41 | 8 | -20 | -1.3,8 | 51 | | 44 | Mar/25 | 12 | 22.59 | 23.06 | 22.61(-0.46) | 21.97(-0.39) | 21.64(-0.35) | 21.69 | -1.2 | | 5 | 101(0.3) | -5 | [-19] | [-28] | [20] | -74 | -49 | RG | 0.1 | Wait | | (-21) | -14 | 61 | 8 | -14 | -1.2,6 | 51 | | 45 | Mar/25 | 11 | 22.59 | 23.06 | 22.72(-0.49) | 22.06(-0.63) | 21.72(-0.75) | 21.38 | -1.6 | | 5 | 101(6.2) | -50 | [-20] | [-49] | [-13] | -95 | -299 | DT | -0.4 | OpenShort | | (-24) | -30 | -20 | -1 | -20 | -1.8,0 | 51 | | | | |
| 46 | Mar/25 | 10 | 22.59 | 23.06 | 22.83(-0.47) | 22.2(-0.72) | 21.88(-0.81) | 21.48 | -1.5 | | 5 | 94(7.7) | -50 | [-19] | [-53] | [-18] | -98 | -332 | DT | -0.6 | OpenShort | | (-20) | -33 | -35 | -1 | -20 | -1.9,0 | 51 | | 47 | Mar/25 | 9 | 22.59 | 23.06 | 22.94(-0.4) | 22.36(-0.67) | 22.06(-0.74) | 21.66 | -1.2 | | 5 | 87(6.7) | -50 | [-16] | [-49] | [-26] | -98 | -352 | DT | -0.6 | OpenShort? | | (-20) | -30 | -59 | -1 | -20 | -1.9,0 | 51 | | 48 | Mar/24 | 15 | 22.6 | 23.16 | 23.03(-0.38) | 22.51(-0.57) | 22.22(-0.35) | 21.97 | -0.8 | | 5 | 80(5.2) | -50 | [-15] | [-30] | [-18] | -93 | -176 | DT | -0.4 | OpenShort? | | (-15) | -14 | -23 | -31 | -20 | -1.7,0 | 60 | | 49 | Mar/24 | 14 | 22.6 | 23.16 | 23.12(-0.28) | 22.64(-0.51) | 22.3(-0.42) | 22.09 | -0.7 | | 5 | 75(6.6) | -50 | [-11] | [-31] | [-18] | -95 | -283 | DT | -0.4 | OpenShort | | (-15) | -17 | -25 | -32 | -20 | -1.8,0 | 60 | | 50 | Mar/24 | 13 | 22.6 | 23.16 | 23.18(-0.27) | 22.76(-0.45) | 22.39(-0.56) | 22.22 | -0.5 | | 5 | 68(6.2) | -50 | [-11] | [-35] | [-20] | -95 | -286 | DT | -0.3 | OpenShort | | (-13) | -23 | -24 | -32 | -20 | -1.9,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|