ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $22.5100 One month high (close): $27.9500

ERX Daily Change: -4.95% Daily StdDev 4.33% ERX EMA_5_Trend: -1.19% 10Minute StdDev: $0.3677

Latest Price : $23.61(-4.95%)

Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.7)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.98%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	13	25.07	23.91	24(-0.11)	24.18(-0.25)	23.97(-0.96)	23.58	-0.9	-11	19(0.8)	-50	[-3]	[-26]	[-19]	-66	-311	DT	-1.2	OpenShort	(-2)	-22	-15	-29	-20	-1.3,17	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.91(daily_ema_10 1.4%) 24(hourly_sma_20 1.78%) 24.18(hourly_sma_10 2.54%) 25.07(daily_ema_20 6.32%)

2	Apr/5	12	25.07	23.91	24.03(-0.05)	24.24(-0.09)	24.2(-0.75)	23.73	-0.8	-11	19(0.4)	-50	[-1]	[-19]	[-29]	-43	-251	DT	-1.5	OpenShort	(-2)	-17	-39	-36	-20	-0.9,30	35
3	Apr/5	11	25.07	23.91	24.04(-0.01)	24.26(0.16)	24.38(-0.32)	24.13	-0.5	-11	18(-0.2)	-50	[-0]	[-6]	[-9]	8	-32	DT	-0.8	OpenShort	(0)	-7	7	-33	-20	0.3,50	35
4	Apr/5	10	25.07	23.91	24.04(-0.05)	24.22(0.16)	24.46(-0.07)	24.06	-0.6	-11	18(-0.1)	-50	[-1]	[-1]	[-20]	21	44	DT	-1.3	OpenShort	(0)	-2	-28	-27	-20	0.1,68	35
5	Apr/5	9	25.07	23.91	24.05(0.03)	24.18(0.24)	24.48(0.37)	24.35	-0.4	-11	18(0.4)	-50	[1]	[11]	[-13]	64	179	CR	-0.4	HoldShort?	(0)	9	-38	-4	4	1,89	35

6	Apr/1	15	25.25	23.93	24.04(0.16)	24.12(0.43)	24.39(0.47)	24.75	-0.3	-8	18(0.3)	5	[4]	[18]	[15]	108	258	RG	1.2	SmallShort?	(3)	11	12	23	20	2.3,100	36
7	Apr/1	14	25.25	23.93	24(-0.02)	24.02(0.38)	24.28(0.57)	24.63	-0.4	-8	18(0.9)	-15	[-1]	[18]	[16]	101	420	UR	1.2	SmallShort	(4)	13	12	32	20	2.1,98	36
8	Apr/1	13	25.25	23.93	24(-0)	23.93(0.39)	24.14(0.64)	24.51	-0.4	-8	17(0.7)	-5	[0]	[20]	[22]	75	366	UR	1.3	SmallShort	(-1)	15	35	19	20	1.8,80	36
9	Apr/1	12	25.25	23.93	24(-0.04)	23.84(0.16)	23.99(0.44)	24.15	-0.6	-8	16(-0.3)	-5	[-1]	[12]	[17]	40	203	UR	0.6	SmallShort	(-1)	10	24	25	20	0.5,77	36
10	Apr/1	11	25.25	23.93	24.01(-0.08)	23.8(-0.1)	23.88(0.09)	23.91	-0.8	-8	16(-0.1)	-50	[-2]	[1]	[-0]	5	57	RG	0.1	Wait	(-3)	2	-27	23	20	-0.4,65	36

11	Apr/1	10	25.25	23.93	24.01(0)	23.82(0.03)	23.86(0.44)	24.19	-0.6	-8	17(0)	5	[0]	[11]	[21]	17	176	UR	1.2	SmallShort	(0)	10	24	31	20	0.6,52	36
12	Apr/1	9	25.25	23.93	24.03(-0.05)	23.81(-0.06)	23.76(0.19)	23.95	-0.8	-8	17(-0.7)	-20	[-1]	[4]	[13]	-34	63	UR	0.7	SmallShort?	(-1)	4	23	11	20	-0.3,24	36
13	Mar/31	15	25.29	23.82	24.04(-0.15)	23.82(-0.18)	23.72(0.13)	23.72	-0.9	-12	17(-0.7)	-50	[-3]	[-2]	[4]	-64	47	DP	0	OpenShort?	(-3)	3	7	6	8	-1.1,14	30
14	Mar/31	14	25.29	23.82	24.08(-0.2)	23.86(-0.26)	23.69(-0.13)	23.65	-1	-12	18(0.5)	-50	[-5]	[-9]	[-6]	-75	-16	DT	-0.1	HoldShort	(-4)	-3	-12	3	-20	-1.4,10	30
15	Mar/31	13	25.29	23.82	24.13(-0.14)	23.92(-0.18)	23.72(-0.3)	23.77	-0.9	-12	17(0.3)	-50	[-3]	[-12]	[5]	-67	-87	DP	0.2	OpenShort	(-5)	-7	9	12	4	-1.2,13	30

16	Mar/31	12	25.29	23.82	24.16(-0.17)	23.96(-0.12)	23.79(-0.34)	23.68	-0.9	-12	17(1)	-50	[-4]	[-12]	[-7]	-82	-116	DT	-0.4	HoldShort	(-4)	-8	-8	2	-20	-1.6,8	30
17	Mar/31	11	25.29	23.82	24.2(-0.15)	23.99(-0.37)	23.87(-0.25)	23.76	-0.9	-12	16(1.1)	-50	[-3]	[-13]	[4]	-85	-96	DP	-0.4	OpenShort	(-3)	-6	17	-11	4	-1.6,5	30
18	Mar/31	10	25.29	23.82	24.24(-0.13)	24.08(-0.35)	23.93(-0.44)	23.59	-1	-12	15(2.3)	-50	[-3]	[-17]	[-15]	-104	-249	DT	-1.3	HoldShort	(-5)	-10	-22	-16	-20	-2.5,9	30
19	Mar/31	9	25.29	23.82	24.27(-0.16)	24.16(-0.23)	24.03(-0.4)	23.81	-0.9	-12	13(1.5)	-50	[-4]	[-15]	[-19]	-88	-131	DT	-1	OpenShort?	(-3)	-9	-32	-15	-20	-2.1,15	30
20	Mar/30	15	25.33	24.05	24.31(-0.05)	24.22(-0.06)	24.13(-0.01)	24.13	-0.7	-9	11(-2.5)	-50	[-1]	[-2]	[-0]	-53	-24	DT	0	OpenShort?	(-2)	-0	5	-8	-8	-0.9,20	32

21	Mar/30	14	25.33	24.05	24.32(0.08)	24.24(-0.02)	24.13(0.11)	24.08	-0.7	-9	14(-3.5)	-40	[2]	[2]	[-3]	-56	-151	CR	-0.2	HoldShort	(-2)	3	3	-11	-20	-1,19	32
22	Mar/30	13	25.33	24.05	24.3(0.12)	24.25(-0.05)	24.1(-0.53)	24.05	-0.7	-9	17(-3.5)	-50	[3]	[-13]	[-8]	-43	-349	DR	-0.2	OpenShort	(3)	-12	-6	-12	-20	-0.8,27	32
23	Mar/30	12	25.33	24.05	24.27(0.16)	24.26(-0.14)	24.23(-0.26)	24.11	-0.7	-9	21(-3)	-45	[4]	[-8]	[-8]	-28	-289	DR	-0.3	OpenShort	(3)	-6	-15	-11	-12	-0.4,32	32
24	Mar/30	11	25.33	24.05	24.23(0.2)	24.29(-0.17)	24.29(-0.07)	24.26	-0.6	-9	24(-6.7)	-20	[5]	[-3]	[1]	-23	-201	RG	-0.1	Wait	(5)	-2	10	-27	20	0.1,25	32
25	Mar/30	10	25.33	24.05	24.18(0.31)	24.33(-0.14)	24.31(-0.11)	24.16	-0.7	-9	30(-5.2)	-5	[7]	[-3]	[3]	-7	-335	RG	-0.3	Wait	(5)	-3	22	-17	-12	-0,43	32

26	Mar/30	9	25.33	24.05	24.11(0.3)	24.36(-0.22)	24.34(-0.19)	23.94	-0.8	-9	36(-4.1)	-50	[7]	[-6]	[-33]	4	-408	DR	-0.7	OpenShort?	(6)	-4	-71	-13	-20	-0.3,61	32
27	Mar/29	15	25.33	24.21	24.04(0.43)	24.41(0.07)	24.39(0.39)	24.68	-0.4	-8	40(1)	30	[10]	[11]	[14]	59	-55	UT	0.4	OpenLong?	(11)	9	24	6	20	0.9,86	42
28	Mar/29	14	25.33	24.21	23.94(0.16)	24.39(0.04)	24.29(-0.01)	24.43	-0.5	-8	39(0.5)	-25	[4]	[-0]	[4]	44	40	RG	0.2	Wait	(10)	-0	10	1	4	0.7,76	42
29	Mar/29	13	25.33	24.21	23.9(0.05)	24.38(-0.08)	24.29(-0.27)	24.33	-0.6	-8	38(0.4)	-50	[1]	[-8]	[-1]	43	66	DR	0.1	OpenShort	(3)	-6	2	-3	-8	0.7,75	42
30	Mar/29	12	25.33	24.21	23.89(0.06)	24.4(-0.04)	24.36(-0.13)	24.31	-0.6	-8	38(0.2)	-45	[1]	[-5]	[2]	41	87	RG	-0.1	Wait	(1)	-3	13	-9	-4	0.6,76	42

31	Mar/29	11	25.33	24.21	23.87(-0.01)	24.41(0.22)	24.39(-0.21)	24.18	-0.7	-8	38(0.2)	-50	[-0]	[-4]	[-13]	41	88	DT	-0.3	OpenShort	(1)	-5	-4	-13	-20	0.5,78	42
32	Mar/29	10	25.33	24.21	23.87(0.05)	24.36(0.34)	24.44(-0.2)	24.22	-0.6	-8	37(0.2)	-50	[1]	[-2]	[-16]	52	53	DR	-0.3	OpenShort	(0)	-5	-19	-8	-20	0.5,89	42
33	Mar/29	9	25.33	24.21	23.86(0.09)	24.28(0.47)	24.49(0.08)	24.42	-0.5	-8	37(0.7)	-50	[2]	[6]	[-11]	69	158	CR	-0.1	HoldShort?	(3)	2	-22	-1	-20	0.9,96	42
34	Mar/26	15	25.31	24.46	23.84(0.22)	24.17(0.58)	24.47(0.12)	24.65	-0.4	-5	37(0.7)	10	[5]	[9]	[7]	81	159	RG	0.3	Wait?	(3)	3	16	1	12	1.3,98	40
35	Mar/26	14	25.31	24.46	23.79(0.4)	24.03(0.77)	24.44(0.05)	24.48	-0.5	-5	36(-0.6)	25	[9]	[11]	[-0]	75	-90	UT	0.1	HoldLong	(5)	1	4	-2	-16	1.1,97	40

36	Mar/26	13	25.31	24.46	23.7(0.38)	23.85(0.79)	24.43(0.65)	24.44	-0.5	-5	36(1.1)	30	[9]	[25]	[-1]	72	95	CR	0	HoldShort	(9)	15	-2	-4	8	1.1,94	40
37	Mar/26	12	25.31	24.46	23.61(0.25)	23.66(0.77)	24.27(0.85)	24.46	-0.5	-5	35(1.6)	35	[6]	[29]	[11]	79	322	UT	0.3	OpenLong	(9)	20	14	3	20	1.3,96	40
38	Mar/26	11	25.31	24.46	23.55(0.2)	23.48(0.24)	24.07(0.86)	24.32	-0.5	-5	34(0.8)	25	[5]	[22]	[12]	80	347	UT	0.4	HoldLong	(6)	20	-18	19	20	1.3,97	40
39	Mar/26	10	25.31	24.46	23.5(0.31)	23.42(0.18)	23.86(1.01)	24.51	-0.4	-5	33(2.1)	35	[7]	[26]	[28]	83	371	UT	1.1	OpenLong	(6)	23	9	26	20	1.7,90	40
40	Mar/26	9	25.31	24.46	23.43(0.32)	23.38(0.17)	23.62(1.52)	24.42	-0.5	-5	31(1.2)	40	[7]	[38]	[53]	69	479	UT	1.4	OpenLong?	(7)	35	76	29	20	1.8,74	40

41	Mar/25	15	25.21	24.71	23.36(0.25)	23.34(-0.2)	23.27(0.93)	23.66	-0.8	-5	30(0.5)	40	[6]	[18]	[22]	22	113	UT	0.7	OpenLong?	(4)	22	23	20	20	0.6,57	34
42	Mar/25	14	25.21	24.71	23.3(-0.03)	23.39(-0.2)	23.06(0.72)	23.43	-1	-5	29(-0.2)	0	[-1]	[12]	[12]	4	267	UR	0.7	SmallShort	(4)	17	11	28	20	0.2,49	34
43	Mar/25	13	25.21	24.71	23.31(-0.05)	23.44(-0.29)	22.9(-0.35)	23.32	-1	-5	29(-0.2)	-30	[-1]	[-14]	[7]	-19	-34	DP	0.8	OpenShort	(-1)	-8	3	14	20	0,31	34
44	Mar/25	12	25.21	24.71	23.32(-0.07)	23.51(-0.14)	22.98(-0.67)	23.29	-1	-5	30(0)	-20	[-2]	[-20]	[19]	-37	-107	DP	0.6	OpenShort	(-1)	-16	68	-1	-20	-0.1,16	34
45	Mar/25	11	25.21	24.71	23.34(-0.17)	23.54(-0.01)	23.14(-1.17)	22.64	-1.4	-5	30(1.1)	-50	[-4]	[-31]	[-28]	-81	-422	DT	-0.9	OpenShort	(-5)	-27	3	-45	-20	-1.3,2	34

46	Mar/25	10	25.21	24.71	23.38(-0.22)	23.54(-0.07)	23.41(-1.3)	22.61	-1.4	-5	28(1.5)	-50	[-5]	[-35]	[-30]	-62	-431	DT	-1.5	OpenShort	(-5)	-30	-1	-47	-20	-1.5,26	34
47	Mar/25	9	25.21	24.71	23.43(-0.22)	23.56(-0.27)	23.72(-1.08)	22.62	-1.4	-5	27(2)	-50	[-5]	[-32]	[-59]	-33	-400	DT	-2.2	OpenShort?	(-5)	-25	-113	-36	-20	-1.6,57	34
48	Mar/24	15	25.23	25.09	23.48(0.04)	23.62(0.16)	23.98(-0.23)	23.75	-0.8	-4	25(-1.2)	-35	[1]	[-6]	[-8]	53	17	DR	-0.5	OpenShort?	(0)	-5	-31	18	-4	0.6,88	46
49	Mar/24	14	25.23	25.09	23.47(-0.01)	23.58(0.44)	24.03(0.33)	24.06	-0.6	-4	26(-0.2)	-10	[-0]	[10]	[8]	79	338	UR	0.1	SmallShort	(3)	8	2	26	20	1.3,96	46
50	Mar/24	13	25.23	25.09	23.47(-0.03)	23.48(0.46)	23.95(1.17)	24.04	-0.7	-4	26(-0.8)	0	[-1]	[29]	[7]	76	552	UR	0.2	SmallShort	(0)	27	-9	25	20	1.2,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI