Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $68.8600      One month high (close): $75.0600

EQR Daily Change: -0.5%   Daily StdDev 1.5%   EQR EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $72.15(-0.5%)

Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/59   72.37  72.17  (-0)  71.93(0.03 71.9(0.2772.70.3    143(1)45[0][20][34]26153UR1.7SmallShort?    (1)186736201.2,4633

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.37(daily_ema_20 -0.45%)   72.17(daily_ema_10 -0.73%)   71.93(hourly_sma_10 -1.06%)  
Resistance Levels:
 
2Apr/115   72.23  72.1  72.13(-0.04 71.93(-0)  71.71(0.0171.92-0.2    342(14)25[-3][0][9]-4717UR0.5SmallShort?    (-4)12277-0.5,1646
3Apr/114   72.23  72.1  72.16(-0.05 71.91(-0.02 71.7(0.0371.67-0.4    328(0.9)10[-3][1][1]-73-10UR-0.1SmallShort    (-4)29-1-20-1.1,546
4Apr/113   72.23  72.1  72.2(-0.04 71.92(-0.02 71.68(-0.1671.56-0.4    328(1.4)-10[-3][-11][-6]-81-90DT-0.3OpenShort    (-4)-10-7-9-20-1.5,746
5Apr/112   72.23  72.1  72.23(-0.03 71.94(-0.01 71.79(-0.2371.64-0.4    326(1.3)-10[-2][-15][-6]-69-109DT-0.4OpenShort    (-3)-15-9-2-20-1.4,1646
 
6Apr/111   72.23  72.1  72.25(-0.03 71.95(-0.14 71.96(-0.271.75-0.3    325(0.7)-10[-2][-18][-7]-69-91DT-0.5OpenShort    (-2)-13-13-218-1.3,1446
7Apr/110   72.23  72.1  72.27(-0.01 72.05(-0.14 72.1(-0.0371.9-0.2    324(-0.1)30[-1][-6][7]-54-48RG-0.5Wait    (-1)-230-2210-1,2146
8Apr/19   72.23  72.1  72.28(-0.02 72.15(-0.17 72.12(-0.0671.56-0.4    324(2)-25[-1][-10][-21]-64-95DT-1.4OpenShort?    (-2)-4-49-20-17-1.9,3446
9Mar/3115   72.01  72.18  72.29(-0.02 72.27(-0.08 72.17(0.1372.130.1    222(1.8)0[-1][5][-6]-635RG-0.1Wait?    (1)8-28190-0.5,5752
10Mar/3114   72.01  72.18  72.3(-0.01 72.32(-0.02 72.08(0.1972.460.3    220(0.1)25[-1][11][6]1380UR1.1SmallShort    (1)12-233140.4,5352
 
11Mar/3113   72.01  72.18  72.31(0.01 72.34(-0.02 71.94(-0.0972.480.3    220(0.1)40[1][-7][19]-5-14RG1.5SmallShort    (-1)-64221200.5,3352
12Mar/3112   72.01  72.18  72.3(-0.03 72.36(-0.06 72(-0.2571.99-0    220(0.2)5[-2][-19][3]-62-74RG-0Wait    (-2)-1618-7-20-0.9,1152
13Mar/3111   72.01  72.18  72.32(-0.05 72.4(-0.09 72.18(-0.2871.78-0.1    220(1.3)-30[-3][-22][-10]-85-91DT-1.1OpenShort    (-3)-188-56-20-1.5,352
14Mar/3110   72.01  72.18  72.36(-0.05 72.47(-0.06 72.38(-0.2671.69-0.2    219(2.1)-40[-3][-20][-16]-69-106DT-2.1OpenShort    (-4)-17-7-54-20-2,3152
15Mar/319   72.01  72.18  72.4(-0.04 72.51(-0.06 72.57(-0.2371.77-0.1    217(1.7)-40[-3][-18][-41]-41-108DT-2.7OpenShort?    (-4)-15-87-44-20-2.2,6452
 
16Mar/3015   71.88  72.4  72.43(0.04 72.55(0.08 72.74(0.0472.80.5    715(2.3)40[3][6][-1]8318CR0.2OpenShort?    (2)3-5081.4,9858
17Mar/3014   71.88  72.4  72.4(0.05 72.49(0.13 72.71(0.1172.860.5    713(0.4)50[3][13][4]9436UT0.6HoldLong    (3)77651.8,9958
18Mar/3013   71.88  72.4  72.36(0.05 72.4(0.13 72.63(0.172.780.4    712(1)50[3][12][5]9032UT0.6HoldLong    (4)7123121.7,9758
19Mar/3012   71.88  72.4  72.32(0.03 72.31(0.04 72.56(0.1472.640.4    711(0.5)50[2][11][5]8245UT0.4HoldLong    (4)9415181.4,9758
20Mar/3011   71.88  72.4  72.3(0.03 72.31(0)  72.46(0.1272.60.4    711(-0.4)50[2][9][4]7738UT0.6HoldLong    (2)8-520201.4,9258
 
21Mar/3010   71.88  72.4  72.28(0.06 72.28(0.04 72.37(0.1472.660.4    711(-5.1)50[4][12][13]8124UT1.3HoldLong    (2)91730201.7,8858
22Mar/309   71.88  72.4  72.24(0.1 72.25(0.01 72.27(0.1472.460.3    716(-4)50[7][12][5]36-38UT0.6OpenLong?    (3)9416170.7,6858
23Mar/2915   71.61  72.47  72.17(0.1 72.24(-0.01 72.17(0.1572.420.4    820(2.1)50[7][10][11]18-36UT0.6OpenLong?    (7)10239200.6,5359
24Mar/2914   71.61  72.47  72.1(0.03 72.25(-0.04 72.06(-0.0672.150.2    818(-0.1)45[2][-6][-1]-8-37DR0.2OpenShort    (5)-40-2-60.1,4059
25Mar/2913   71.61  72.47  72.08(0.02 72.28(-0.04 72.1(-0.1272.150.2    818(0)35[1][-10][-1]-13-43DR0.1OpenShort    (1)-8-1-540.2,3259
 
26Mar/2912   71.61  72.47  72.07(0.02 72.31(-0.01 72.19(-0.0572.160.2    818(-0.2)40[1][-4][0]-8-24RG-0.1Wait    (2)-316-22-150.2,3759
27Mar/2911   71.61  72.47  72.06(-0.02 72.31(-0.02 72.23(-0.1171.970.2    818(0)20[-1][-9][-4]-3-18RG-0.6Wait    (0)-79-26-20-0.2,5259
28Mar/2910   71.61  72.47  72.08(-0.01 72.33(-0.01 72.31(-0.1871.870.1    818(-0.4)-10[-1][-13][-21]1-67DT-1.1OpenShort    (-3)-12-42-22-20-0.5,6359
29Mar/299   71.61  72.47  72.09(0.06 72.33(0.01 72.44(-0.0272.360.3    819(-1.2)50[4][-1][-7]57-28DR-0.2OpenShort?    (2)-1-18-510.6,9259
30Mar/2615   71.35  72.73  72.05(0.09 72.32(0.05 72.46(0.0372.570.5    1420(2.8)50[6][6][6]74-16UT0.2OpenLong?    (4)218-4141.2,9460
 
31Mar/2614   71.35  72.73  71.98(0.05 72.28(0.07 72.44(0.0572.360.4    1417(0.3)50[3][7][-2]6711CR-0.2HoldShort    (5)3-2-5-80.9,9460
32Mar/2613   71.35  72.73  71.94(0.03 72.23(0.19 72.4(0.0872.380.4    1417(0.4)50[2][12][-6]7250CR-0HoldShort    (4)5-12-2-201,9760
33Mar/2612   71.35  72.73  71.92(0.03 72.1(0.22 72.34(0.1572.520.5    1417(0.8)50[2][18][3]8588UT0.4HoldLong    (3)10511-11.4,10060
34Mar/2611   71.35  72.73  71.9(0.03 71.94(0.08 72.23(0.0772.460.4    1416(0.7)50[2][8][4]8167UT0.6HoldLong    (2)5-112201.4,9660
35Mar/2610   71.35  72.73  71.88(0.03 71.88(0.08 72.18(0.0872.470.4    1415(0.8)50[2][9][13]7770UT0.8HoldLong    (2)52511201.5,8960
 
36Mar/269   71.35  72.73  71.86(0.02 71.82(0.03 72.12(0.0972.180.3    1414(0.3)50[1][8][5]5343UT0.2OpenLong?    (1)69-1200.9,8060
37Mar/2515   71.01  72.8  71.85(0.01 71.8(-0.04 72.06(0.2972.080.4    1514(0.6)50[1][18][7]4696UT0.1OpenLong?    (0)1997200.6,8167
38Mar/2514   71.01  72.8  71.84(-0.01 71.83(-0.01 71.85(0.2771.970.4    1513(0)50[-1][18][-2]4399RG0.3Wait    (1)17-2023140.4,8367
39Mar/2513   71.01  72.8  71.85(0.02 71.84(0.09 71.65(0.172.210.4    1513(0.3)50[1][11][11]5555UT1.6OpenLong    (0)6447201,8067
40Mar/2512   71.01  72.8  71.84(0.03 71.78(0.13 71.58(0.0972.170.4    1513(0.2)50[2][11][16]2442UT1.7OpenLong    (1)62736130.9,5167
 
41Mar/2511   71.01  72.8  71.82(0.02 71.69(0.04 71.52(-0.0371.860.3    1513(0)50[1][1][22]-26-19UT1OpenLong    (1)-271-1040.1,2267
42Mar/2510   71.01  72.8  71.8(-0.05 71.66(-0.12 71.54(-0.3771.040    1513(1.4)10[-3][-27][-8]-87-154RG-1.4SmallLong    (-4)-244-38-20-2.2,1867
43Mar/259   71.01  72.8  71.84(-0.03 71.75(-0.15 71.8(-0.3170.99-0    1511(1.7)5[-2][-24][-35]-85-169RG-2.7SmallLong?    (-3)-20-72-44-20-2.8,3567
44Mar/2415   70.76  72.77  71.86(0.02 71.86(-0.03 72.02(0.0671.830.4    1310(-0.3)50[1][3][-4]5-6CR-0.7HoldShort?    (1)4-4-214-0.1,5769
45Mar/2414   70.76  72.77  71.84(-0.02 71.88(-0.01 71.98(0.1771.870.4    1310(-0.8)50[-1][10][-3]2765RG-0.4Wait    (3)11-94-10.1,7469
 
46Mar/2413   70.76  72.77  71.86(-0.02 71.89(-0.01 71.86(0.1271.980.5    1311(-0.3)45[-1][7][-4]4872RG0.4Wait    (-1)8-3134150.4,8869
47Mar/2412   70.76  72.77  71.88(0.01 71.9(0.07 71.78(0.1372.350.6    1311(0.2)50[1][11][18]6894UT1.9OpenLong    (0)82249201.6,7869
48Mar/2411   70.76  72.77  71.87(-0.01 71.9(-0)  71.69(-0.0172.090.5    1311(0.1)50[-1][-1][17]1538RG1.4SmallShort    (-1)-1425200.8,4569
49Mar/2410   70.76  72.77  71.88(-0.02 71.85(-0.07 71.69(-0.1471.60.3    1311(0.1)45[-1][-11][5]-55-55RG-0.3Wait    (-4)-928-18-14-1,2069
50Mar/249   70.76  72.77  71.89(-0.03 71.9(-0.06 71.79(-0.1871.280.2    1311(1)15[-2][-14][-17]-79-96RG-1.8SmallLong?    (-3)-11-25-26-20-2.1,2469
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA