|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $132.1200 One month high (close): $174.2300
ENPH Daily Change: -8.4% Daily StdDev 5.53% ENPH EMA_5_Trend: -0.01% 10Minute StdDev: $6.1572
Latest Price : $149.51(-8.4%) | Wed. Apr 7, 2021($3.7) Tue. Apr 6, 2021($4.2) Mon. Apr 5, 2021($6.9) Thu. Apr 1, 2021($3.5) Wed. Mar 31, 2021($6.4) Tue. Mar 30, 2021($2.9) Mon. Mar 29, 2021($3.1) Fri. Mar 26, 2021($3.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 155.36 | 153.25 | 159.24(0.21) | 163.57(-0.53) | 160.94(-1.19) | 154.65 | -0.1 | | -2 | 71(-6.2) | -25 | [4] | [-26] | [-42] | -39 | -765 | DR | -0.9 | OpenShort | | (4) | -22 | -46 | -29 | -20 | -0.7,29 | 38 | Sample size 36 Avg positive next hour return: 1.04%(47%) Avg negative next hour return: -1.35%(53%)
Daily Trend: %
Up Forces: 155.36(daily_ema_20 0.46%) 159.24(hourly_sma_20 2.97%)
Down Forces: 153.25(daily_ema_10 -0.91%)
Support Levels:
Resistance Levels: 163.57(hourly_sma_10 5.77%)
|
| | | 2 | Apr/5 | 9 | 155.36 | 153.25 | 158.9(0.44) | 164.45(-0.18) | 162.88(-0.75) | 158.38 | 0.3 | | -2 | 77(-7.9) | -20 | [8] | [-14] | [-40] | -3 | -618 | DR | -0.6 | OpenShort? | | (7) | -14 | -61 | -16 | -20 | -0.1,50 | 38 | | 3 | Apr/1 | 15 | 155.17 | 153.88 | 158.2(0.69) | 164.75(0.27) | 164.12(-0.65) | 163.57 | 0.9 | | 1 | 85(-4.4) | 25 | [13] | [-5] | [-14] | 33 | -460 | DR | -0.1 | OpenShort? | | (12) | -12 | -12 | -8 | -20 | 0.6,68 | 49 | | 4 | Apr/1 | 14 | 155.17 | 153.88 | 157.11(0.72) | 164.31(0.41) | 165.19(-0.6) | 164.63 | 1 | | 1 | 89(-4.1) | 30 | [13] | [-2] | [-2] | 47 | -351 | DR | -0.1 | OpenShort | | (15) | -11 | 14 | -8 | -20 | 0.9,74 | 49 | | 5 | Apr/1 | 13 | 155.17 | 153.88 | 155.99(0.74) | 163.63(0.34) | 166.19(-0.01) | 163.45 | 0.8 | | 1 | 93(-1.5) | 20 | [14] | [8] | [-12] | 45 | -232 | CR | -0.3 | HoldShort | | (14) | -0 | -11 | -16 | -20 | 0.8,75 | 49 | | | | |
| 6 | Apr/1 | 12 | 155.17 | 153.88 | 154.85(0.69) | 163.08(0.53) | 166.21(0.12) | 164.36 | 0.9 | | 1 | 95(0.3) | 30 | [13] | [12] | [-8] | 58 | -20 | CR | -0.2 | HoldShort | | (16) | 2 | -3 | -15 | -20 | 1,83 | 49 | | 7 | Apr/1 | 11 | 155.17 | 153.88 | 153.79(0.68) | 162.22(0.91) | 166.02(0.38) | 164.59 | 1 | | 1 | 94(1.4) | 10 | [13] | [20] | [-24] | 71 | 143 | CR | -0.2 | HoldShort | | (14) | 7 | -50 | -8 | -20 | 1.2,91 | 49 | | 8 | Apr/1 | 10 | 155.17 | 153.88 | 152.75(0.83) | 160.76(1.32) | 165.39(1.2) | 168.93 | 1.4 | | 1 | 93(7.2) | 50 | [15] | [40] | [3] | 94 | 554 | UT | 0.4 | OpenLong | | (17) | 22 | -8 | -2 | 20 | 1.8,99 | 49 | | 9 | Apr/1 | 9 | 155.17 | 153.88 | 151.49(0.79) | 158.66(1.41) | 163.42(1.46) | 169.64 | 1.5 | | 1 | 86(10.9) | 50 | [15] | [45] | [39] | 103 | 793 | UT | 0.7 | HoldLong? | | (18) | 27 | 72 | 0 | 20 | 2.1,100 | 49 | | 10 | Mar/31 | 15 | 154.47 | 152.41 | 150.3(0.46) | 156.46(1.01) | 161.08(0.7) | 163.53 | 0.9 | | -1 | 75(5.8) | 50 | [9] | [25] | [8] | 95 | 606 | UT | 0.3 | OpenLong? | | (12) | 13 | 2 | -3 | 20 | 1.8,100 | 49 | | | | |
| 11 | Mar/31 | 14 | 154.47 | 152.41 | 149.61(0.5) | 154.9(1.01) | 159.95(0.96) | 163.39 | 0.9 | | -1 | 69(7.3) | 50 | [9] | [29] | [21] | 100 | 678 | UT | 0.5 | HoldLong | | (9) | 18 | 23 | -2 | 20 | 2,100 | 49 | | 12 | Mar/31 | 13 | 154.47 | 152.41 | 148.87(0.52) | 153.36(1.12) | 158.43(1.46) | 161.44 | 0.7 | | -1 | 62(7.3) | 50 | [10] | [40] | [19] | 103 | 696 | UT | 0.5 | HoldLong | | (9) | 27 | 28 | -4 | 20 | 2.1,100 | 49 | | 13 | Mar/31 | 12 | 154.47 | 152.41 | 148.09(0.34) | 151.65(1.15) | 156.14(1.45) | 159.12 | 0.5 | | -1 | 55(6) | 50 | [6] | [39] | [13] | 103 | 761 | UT | 0.6 | HoldLong | | (9) | 27 | 15 | -2 | 20 | 2.1,100 | 49 | | 14 | Mar/31 | 11 | 154.47 | 152.41 | 147.59(0.3) | 149.92(1.07) | 153.9(1.35) | 157.91 | 0.4 | | -1 | 49(5.9) | 45 | [6] | [36] | [14] | 105 | 736 | UT | 0.8 | HoldLong | | (6) | 25 | -0 | 12 | 20 | 2.2,100 | 49 | | 15 | Mar/31 | 10 | 154.47 | 152.41 | 147.14(0.32) | 148.34(1.18) | 151.85(1.34) | 157.92 | 0.4 | | -1 | 43(7) | 50 | [6] | [37] | [29] | 115 | 740 | UT | 1.5 | HoldLong | | (6) | 25 | 27 | 23 | 20 | 2.6,100 | 49 | | | | |
| 16 | Mar/31 | 9 | 154.47 | 152.41 | 146.67(0.19) | 146.61(0.86) | 149.84(1.05) | 155.76 | 0.1 | | -1 | 36(6.1) | 35 | [4] | [28] | [48] | 109 | 687 | UT | 1.7 | HoldLong? | | (5) | 19 | 74 | 22 | 20 | 2.6,94 | 49 | | 17 | Mar/30 | 15 | 154.28 | 152.3 | 146.39(0.05) | 145.36(0.43) | 148.29(0.76) | 150.01 | -0.4 | | -5 | 30(2.4) | 20 | [1] | [16] | [22] | 69 | 384 | UT | 0.6 | OpenLong? | | (-0) | 14 | 28 | 11 | 20 | 1.3,86 | 51 | | 18 | Mar/30 | 14 | 154.28 | 152.3 | 146.31(0.02) | 144.74(0.3) | 147.17(0.84) | 147.91 | -0.6 | | -5 | 27(-0.2) | 10 | [0] | [17] | [10] | 45 | 291 | RG | 0.3 | Wait | | (-0) | 16 | 4 | 11 | 20 | 0.6,80 | 51 | | 19 | Mar/30 | 13 | 154.28 | 152.3 | 146.28(0.13) | 144.31(0.12) | 145.94(0.76) | 147.63 | -0.6 | | -5 | 27(0) | 25 | [2] | [14] | [14] | 43 | 152 | UT | 0.6 | OpenLong | | (0) | 14 | -4 | 28 | 20 | 0.5,80 | 51 | | 20 | Mar/30 | 12 | 154.28 | 152.3 | 146.09(0.1) | 144.14(-0.12) | 144.83(1.01) | 147.91 | -0.6 | | -5 | 27(0.3) | 25 | [2] | [16] | [23] | 35 | 265 | UT | 1.1 | OpenLong | | (3) | 19 | -1 | 35 | 20 | 0.7,67 | 51 | | | | |
| 21 | Mar/30 | 11 | 154.28 | 152.3 | 145.94(0.1) | 144.31(-0.05) | 143.38(0.66) | 147.97 | -0.6 | | -5 | 27(-2.7) | 25 | [2] | [10] | [36] | 12 | 202 | UT | 1.7 | OpenLong | | (2) | 12 | 48 | 29 | 20 | 0.7,44 | 51 | | 22 | Mar/30 | 10 | 154.28 | 152.3 | 145.79(0.17) | 144.38(-0.11) | 142.44(0.09) | 144.41 | -1 | | -5 | 30(-0.5) | 25 | [3] | [-0] | [17] | -40 | -234 | UT | 0.6 | OpenLong | | (-1) | 2 | 36 | 16 | 20 | -0.5,23 | 51 | | 23 | Mar/30 | 9 | 154.28 | 152.3 | 145.55(-0.02) | 144.53(-0.5) | 142.32(-0.25) | 141.8 | -1.2 | | -5 | 30(0.8) | -30 | [-0] | [-11] | [-4] | -71 | -301 | DT | -0.2 | OpenShort? | | (2) | -5 | -4 | -4 | -20 | -1.2,9 | 51 | | 24 | Mar/29 | 15 | 155.27 | 153.86 | 145.58(-0.06) | 145.25(-0.48) | 142.68(-0.53) | 142.08 | -1.1 | | -8 | 29(4) | -45 | [-1] | [-18] | [0] | -75 | -312 | DT | -0.2 | OpenShort? | | (-0) | -10 | 19 | -13 | -20 | -1.2,5 | 49 | | 25 | Mar/29 | 14 | 155.27 | 153.86 | 145.67(-0.33) | 145.95(-0.53) | 143.45(-1.23) | 140.67 | -1.2 | | -8 | 25(-1.1) | -50 | [-6] | [-33] | [-27] | -89 | -319 | DT | -0.9 | HoldShort | | (-2) | -23 | -35 | -23 | -20 | -1.6,1 | 49 | | | | |
| 26 | Mar/29 | 13 | 155.27 | 153.86 | 146.15(-0.33) | 146.73(-0.47) | 145.24(-0.73) | 143.26 | -1 | | -8 | 27(-2.3) | -50 | [-6] | [-23] | [-12] | -59 | -56 | DT | -0.6 | OpenShort | | (-5) | -14 | -7 | -26 | -20 | -0.9,14 | 49 | | 27 | Mar/29 | 12 | 155.27 | 153.86 | 146.64(-0.35) | 147.42(-0.31) | 146.31(-0.3) | 143.76 | -0.9 | | -8 | 29(-3.1) | -50 | [-7] | [-14] | [-12] | -36 | 68 | DT | -0.7 | OpenShort | | (-6) | -6 | 2 | -23 | -20 | -0.8,34 | 49 | | 28 | Mar/29 | 11 | 155.27 | 153.86 | 147.15(-0.4) | 147.88(-0.25) | 146.75(-0.73) | 143.63 | -1 | | -8 | 32(-2.5) | -50 | [-8] | [-22] | [-24] | -21 | -28 | DT | -0.8 | OpenShort | | (-7) | -14 | -30 | -12 | -20 | -0.9,52 | 49 | | 29 | Mar/29 | 10 | 155.27 | 153.86 | 147.75(-0.35) | 148.25(0.14) | 147.83(-0.42) | 145.9 | -0.8 | | -8 | 34(-1.6) | -50 | [-7] | [-12] | [-26] | 20 | 107 | DT | -0.5 | OpenShort | | (-7) | -8 | -49 | 8 | -20 | -0.4,80 | 49 | | 30 | Mar/29 | 9 | 155.27 | 153.86 | 148.26(-0.18) | 148.05(0.33) | 148.45(0.16) | 149.65 | -0.5 | | -8 | 36(-1.4) | -45 | [-3] | [2] | [7] | 34 | 307 | UR | 0.3 | SmallShort? | | (-5) | 3 | 14 | 8 | 7 | 0.3,76 | 49 | | | | |
| 31 | Mar/26 | 15 | 157.38 | 157 | 148.52(-0.19) | 147.56(0.24) | 148.22(-0.21) | 148.59 | -0.7 | | -4 | 37(-1.1) | -25 | [-4] | [-5] | [12] | 16 | 134 | DP | 0.1 | OpenShort? | | (-4) | -4 | 34 | 2 | -2 | 0,66 | 65 | | 32 | Mar/26 | 14 | 157.38 | 157 | 148.81(-0.31) | 147.21(0.44) | 148.54(-0.31) | 146 | -0.9 | | -4 | 39(-1.5) | -50 | [-6] | [-5] | [-25] | -3 | 37 | DT | -0.5 | OpenShort | | (-6) | -6 | -39 | -1 | -20 | -0.6,62 | 65 | | 33 | Mar/26 | 13 | 157.38 | 157 | 149.28(-0.25) | 146.56(0.44) | 149.01(0.23) | 149.01 | -0.7 | | -4 | 40(-2.8) | -40 | [-5] | [5] | [2] | 9 | 284 | UR | 0 | SmallShort | | (-5) | 4 | -0 | 2 | 20 | -0.1,61 | 65 | | 34 | Mar/26 | 12 | 157.38 | 157 | 149.65(-0.32) | 145.91(0.36) | 148.67(0.7) | 149.03 | -0.7 | | -4 | 43(-2.5) | -25 | [-6] | [13] | [10] | 9 | 445 | UR | 0.1 | SmallShort | | (-5) | 13 | 7 | 9 | 20 | -0.1,61 | 65 | | 35 | Mar/26 | 11 | 157.38 | 157 | 150.13(-0.34) | 145.39(-0.12) | 147.64(0.5) | 148.47 | -0.7 | | -4 | 45(-3.1) | -40 | [-7] | [5] | [8] | 1 | 349 | UR | 0.1 | SmallShort | | (-7) | 10 | -22 | 12 | 20 | -0.3,58 | 65 | | | | |
| 36 | Mar/26 | 10 | 157.38 | 157 | 150.65(-0.35) | 145.57(-0.19) | 146.91(0.7) | 150.2 | -0.6 | | -4 | 48(-3.1) | -5 | [-7] | [8] | [32] | 3 | 486 | UR | 0.5 | SmallShort | | (-6) | 13 | 24 | 19 | 20 | -0.1,55 | 65 | | 37 | Mar/26 | 9 | 157.38 | 157 | 151.17(-0.43) | 145.85(-0.39) | 145.88(1.23) | 148.34 | -0.7 | | -4 | 52(-2.6) | 0 | [-8] | [16] | [23] | -18 | 538 | UR | 0.4 | SmallShort? | | (-9) | 23 | 13 | 15 | 20 | -0.4,42 | 65 | | 38 | Mar/25 | 15 | 158.67 | 158.58 | 151.83(-0.48) | 146.42(-0.56) | 144.11(0.66) | 147.32 | -0.9 | | -3 | 54(-1.9) | 0 | [-9] | [3] | [31] | -34 | 330 | UR | 0.5 | SmallShort? | | (-10) | 13 | 47 | 14 | 20 | -0.7,34 | 56 | | 39 | Mar/25 | 14 | 158.67 | 158.58 | 152.57(-0.6) | 147.25(-0.83) | 143.16(0.02) | 143.86 | -1.2 | | -3 | 56(0.1) | -50 | [-11] | [-12] | [0] | -55 | 18 | DT | 0.1 | OpenShort | | (-12) | 0 | -13 | 18 | 17 | -1.3,28 | 56 | | 40 | Mar/25 | 13 | 158.67 | 158.58 | 153.49(-0.59) | 148.48(-0.67) | 143.14(-0.75) | 144.85 | -1.1 | | -3 | 56(1.2) | -50 | [-11] | [-25] | [-1] | -63 | -168 | DT | 0.2 | OpenShort | | (-12) | -14 | -3 | 17 | -20 | -1.3,20 | 56 | | | | |
| 41 | Mar/25 | 12 | 158.67 | 158.58 | 154.4(-0.52) | 149.48(-0.61) | 144.22(-1.1) | 145.06 | -1.1 | | -3 | 55(2) | -35 | [-10] | [-31] | [22] | -75 | -363 | DP | 0.1 | OpenShort | | (-12) | -21 | 78 | 16 | -20 | -1.4,10 | 56 | | 42 | Mar/25 | 11 | 158.67 | 158.58 | 155.2(-0.68) | 150.4(-1.05) | 145.82(-1.96) | 139.48 | -1.6 | | -3 | 53(7.9) | -50 | [-13] | [-52] | [-38] | -110 | -824 | DT | -1 | HoldShort | | (-14) | -37 | -42 | -2 | -20 | -2.4,0 | 56 | | 43 | Mar/25 | 10 | 158.67 | 158.58 | 156.27(-0.58) | 152(-0.9) | 148.73(-1.72) | 142.55 | -1.3 | | -3 | 45(7.8) | -50 | [-11] | [-46] | [-27] | -113 | -735 | DT | -1.1 | HoldShort | | (-12) | -33 | -16 | -8 | -20 | -2.5,0 | 56 | | 44 | Mar/25 | 9 | 158.67 | 158.58 | 157.19(-0.46) | 153.38(-0.96) | 151.33(-1.62) | 143.75 | -1.2 | | -3 | 37(9.1) | -50 | [-9] | [-44] | [-50] | -123 | -803 | DT | -1.7 | HoldShort? | | (-11) | -31 | -84 | -16 | -20 | -2.9,0 | 56 | | 45 | Mar/24 | 15 | 159.67 | 160.35 | 157.91(-0.27) | 154.87(-0.55) | 153.83(-0.59) | 150.26 | -0.7 | | -3 | 28(3.9) | -50 | [-5] | [-19] | [-22] | -105 | -361 | DT | -1 | HoldShort? | | (-5) | -11 | -36 | -15 | -20 | -2.2,0 | 53 | | | | |
| 46 | Mar/24 | 14 | 159.67 | 160.35 | 158.33(-0.04) | 155.73(-0.49) | 154.74(-0.15) | 153.08 | -0.5 | | -3 | 24(1) | -25 | [-1] | [-9] | [-7] | -88 | -330 | DT | -0.5 | HoldShort | | (-4) | -3 | -12 | -9 | -18 | -1.7,5 | 53 | | 47 | Mar/24 | 13 | 159.67 | 160.35 | 158.4(-0.03) | 156.5(-0.47) | 154.98(-0.19) | 154.01 | -0.4 | | -3 | 23(0.7) | -25 | [-1] | [-9] | [-7] | -75 | -296 | DT | -0.3 | HoldShort | | (-0) | -4 | -20 | -0 | -9 | -1.5,13 | 53 | | 48 | Mar/24 | 12 | 159.67 | 160.35 | 158.4(-0) | 157.24(-0.41) | 155.27(-0.11) | 155.58 | -0.3 | | -3 | 22(-0.3) | -20 | [0] | [-7] | [-5] | -60 | -206 | DR | 0.1 | OpenShort | | (0) | -2 | -8 | -20 | 12 | -1,15 | 53 | | 49 | Mar/24 | 11 | 159.67 | 160.35 | 158.45(0.04) | 157.89(-0.39) | 155.44(-0.3) | 156.23 | -0.3 | | -3 | 23(-0.9) | 0 | [1] | [-10] | [4] | -60 | -248 | RG | 0.3 | Wait | | (0) | -6 | 18 | -20 | 10 | -0.8,10 | 53 | | 50 | Mar/24 | 10 | 159.67 | 160.35 | 158.38(0.03) | 158.51(-0.51) | 155.9(-0.53) | 154.79 | -0.4 | | -3 | 24(-1.9) | -25 | [1] | [-16] | [-7] | -74 | -390 | DR | -0.4 | OpenShort | | (0) | -10 | 7 | -25 | -20 | -1.2,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|