|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $207.5800 One month high (close): $218.8800
ECL Daily Change: 0.94% Daily StdDev 1.53% ECL EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $218.88(0.94%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 212.66 | 212.82 | 215.92(0.09) | 216.62(0.22) | 217.92(0.31) | 219.51 | 2 | | 5 | 44(7) | 50 | [6] | [32] | [8] | 110 | 158 | UT | 1.1 | HoldLong | | (5) | 20 | 4 | 17 | 20 | 2.4,100 | 54 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.62(hourly_sma_10 -1.32%) 215.92(hourly_sma_20 -1.64%) 212.82(daily_ema_10 -3.05%) 212.66(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 212.66 | 212.82 | 215.73(0.08) | 216.14(0.18) | 217.25(0.35) | 219.37 | 2 | | 5 | 37(6.9) | 50 | [5] | [33] | [18] | 125 | 178 | UT | 1.7 | HoldLong | | (6) | 23 | 24 | 27 | 20 | 3,100 | 54 | | 3 | Apr/5 | 9 | 212.66 | 212.82 | 215.56(0.03) | 215.75(0.15) | 216.48(0.31) | 218.57 | 1.7 | | 5 | 30(3.9) | 50 | [2] | [29] | [34] | 119 | 187 | UT | 2.1 | HoldLong? | | (4) | 20 | 73 | 29 | 20 | 3,94 | 54 | | 4 | Apr/1 | 15 | 212.1 | 211.66 | 215.5(-0.03) | 215.43(0.03) | 215.81(0.12) | 216.16 | 1.2 | | 3 | 26(1.2) | 15 | [-2] | [11] | [6] | 59 | 91 | UR | 0.4 | SmallShort? | | (-2) | 8 | 5 | 22 | 14 | 0.8,89 | 52 | | 5 | Apr/1 | 14 | 212.1 | 211.66 | 215.56(0.02) | 215.36(0.08) | 215.54(0.1) | 216.01 | 1.1 | | 3 | 25(-0.3) | 40 | [1] | [12] | [3] | 43 | 25 | UT | 0.5 | OpenLong | | (-3) | 7 | -5 | 23 | 5 | 0.5,80 | 52 | | | | |
| 6 | Apr/1 | 13 | 212.1 | 211.66 | 215.52(0.03) | 215.19(0.09) | 215.32(0.13) | 216.16 | 1.2 | | 3 | 25(-0.8) | 50 | [2] | [14] | [11] | 32 | 31 | UT | 1 | OpenLong | | (1) | 9 | 20 | 23 | 12 | 0.7,64 | 52 | | 7 | Apr/1 | 12 | 212.1 | 211.66 | 215.45(0.03) | 215(0.05) | 215.03(0.01) | 215.52 | 1 | | 3 | 26(-2.1) | 40 | [2] | [5] | [5] | -6 | -27 | UT | 0.5 | OpenLong | | (1) | 1 | 9 | 8 | 8 | 0.1,42 | 52 | | 8 | Apr/1 | 11 | 212.1 | 211.66 | 215.38(0.04) | 214.89(-0.01) | 215.01(-0.02) | 215.22 | 0.9 | | 3 | 28(-6.3) | 40 | [3] | [1] | [5] | -25 | -54 | UT | 0.2 | OpenLong | | (1) | -1 | 13 | -0 | 12 | -0.2,30 | 52 | | 9 | Apr/1 | 10 | 212.1 | 211.66 | 215.3(0.06) | 214.91(-0.08) | 215.05(-0.06) | 214.82 | 0.8 | | 3 | 34(-7.3) | 30 | [4] | [-3] | [-2] | -38 | -95 | DR | -0.2 | OpenShort | | (2) | -4 | -3 | -12 | 13 | -0.4,22 | 52 | | 10 | Apr/1 | 9 | 212.1 | 211.66 | 215.16(0.08) | 215.08(-0.07) | 215.17(0.05) | 214.9 | 0.8 | | 3 | 41(-0.8) | 50 | [5] | [5] | [1] | -30 | -77 | UT | -0.2 | OpenLong? | | (5) | 3 | 6 | -11 | 9 | -0.2,25 | 52 | | | | |
| 11 | Mar/31 | 15 | 211.5 | 210.89 | 214.98(0.02) | 215.22(-0.05) | 215.07(0.05) | 214.7 | 0.9 | | 1 | 42(-7) | 5 | [1] | [3] | [-9] | -24 | -18 | CR | -0.2 | HoldShort? | | (5) | 3 | -21 | -10 | -7 | -0.2,31 | 47 | | 12 | Mar/31 | 14 | 211.5 | 210.89 | 214.93(0.1) | 215.33(-0.02) | 214.96(0.09) | 215.4 | 1.1 | | 1 | 49(-6) | 50 | [7] | [8] | [0] | -2 | -56 | UT | 0.3 | OpenLong | | (3) | 6 | -2 | 2 | 6 | 0.3,41 | 47 | | 13 | Mar/31 | 13 | 211.5 | 210.89 | 214.72(0.11) | 215.37(-0.09) | 214.96(-0) | 215.46 | 1.2 | | 1 | 55(-4.5) | 35 | [7] | [0] | [2] | 2 | -79 | UT | 0.4 | OpenLong | | (7) | 0 | 1 | -1 | 20 | 0.4,42 | 47 | | 14 | Mar/31 | 12 | 211.5 | 210.89 | 214.48(0.11) | 215.56(-0.1) | 214.77(-0.1) | 215.41 | 1.2 | | 1 | 60(-4.6) | 45 | [7] | [-6] | [11] | 5 | -94 | RG | 0.3 | Wait | | (8) | -7 | 32 | -6 | 14 | 0.5,42 | 47 | | 15 | Mar/31 | 11 | 211.5 | 210.89 | 214.25(0.1) | 215.77(-0.03) | 214.98(-0.18) | 214.37 | 0.8 | | 1 | 64(-4.5) | 30 | [7] | [-10] | [-4] | -9 | -134 | DR | -0.3 | OpenShort | | (6) | -12 | 6 | -18 | -20 | 0.1,39 | 47 | | | | |
| 16 | Mar/31 | 10 | 211.5 | 210.89 | 214.05(0.1) | 215.84(-0.03) | 215.38(-0.15) | 214.17 | 0.8 | | 1 | 69(-3.1) | 20 | [7] | [-8] | [-9] | 5 | -127 | DR | -0.5 | OpenShort | | (6) | -10 | -8 | -18 | -20 | 0.1,52 | 47 | | 17 | Mar/31 | 9 | 211.5 | 210.89 | 213.84(0.09) | 215.9(0.01) | 215.69(-0.13) | 214.42 | 0.9 | | 1 | 72(-3.8) | 5 | [6] | [-5] | [-17] | 22 | -92 | DR | -0.5 | OpenShort? | | (7) | -9 | -32 | -12 | -20 | 0.2,67 | 47 | | 18 | Mar/30 | 15 | 211.21 | 210.37 | 213.65(0.14) | 215.87(0.08) | 215.98(-0.17) | 215.48 | 1.3 | | 0 | 76(-5.7) | 0 | [9] | [-5] | [-13] | 46 | -92 | DR | -0.2 | OpenShort? | | (8) | -11 | -30 | -5 | -20 | 0.7,78 | 42 | | 19 | Mar/30 | 14 | 211.21 | 210.37 | 213.36(0.18) | 215.69(0.2) | 216.34(-0.1) | 216.45 | 1.6 | | 0 | 81(-5) | 30 | [12] | [4] | [-1] | 59 | -64 | CR | 0 | HoldShort | | (11) | -7 | 3 | -4 | -17 | 1.1,81 | 42 | | 20 | Mar/30 | 13 | 211.21 | 210.37 | 212.98(0.22) | 215.25(0.24) | 216.56(0.12) | 216.36 | 1.5 | | 0 | 86(-1.4) | 50 | [14] | [20] | [3] | 59 | -30 | UT | -0.1 | OpenLong | | (13) | 8 | 18 | -11 | -12 | 1.2,79 | 42 | | | | |
| 21 | Mar/30 | 12 | 211.21 | 210.37 | 212.52(0.18) | 214.74(0.1) | 216.31(0.1) | 215.76 | 1.4 | | 0 | 88(-6.6) | 40 | [12] | [14] | [-2] | 61 | -5 | CR | -0.2 | HoldShort | | (14) | 7 | -3 | -12 | 12 | 1.1,83 | 42 | | 22 | Mar/30 | 11 | 211.21 | 210.37 | 212.13(0.24) | 214.53(0.21) | 216.1(0.15) | 215.86 | 1.4 | | 0 | 94(-6.5) | 20 | [16] | [21] | [-16] | 71 | -22 | CR | -0.1 | HoldShort | | (13) | 10 | -43 | -6 | -2 | 1.2,91 | 42 | | 23 | Mar/30 | 10 | 211.21 | 210.37 | 211.62(0.3) | 214.07(0.31) | 215.77(0.34) | 217.29 | 1.8 | | 0 | 101(0.2) | 50 | [20] | [38] | [1] | 92 | 56 | UT | 0.5 | HoldLong | | (19) | 22 | -7 | 1 | 20 | 1.7,99 | 42 | | 24 | Mar/30 | 9 | 211.21 | 210.37 | 210.98(0.3) | 213.41(0.32) | 215.04(0.51) | 217.52 | 1.9 | | 0 | 101(5.4) | 50 | [20] | [50] | [30] | 98 | 138 | UT | 0.7 | OpenLong? | | (21) | 33 | 73 | 4 | 20 | 1.9,100 | 42 | | 25 | Mar/29 | 15 | 211.01 | 210.08 | 210.35(0.24) | 212.73(0.23) | 213.94(0.36) | 215.13 | 1.3 | | -1 | 95(3.1) | 50 | [16] | [35] | [7] | 88 | 81 | UT | 0.4 | OpenLong? | | (17) | 24 | 13 | 4 | 20 | 1.5,100 | 48 | | | | |
| 26 | Mar/29 | 14 | 211.01 | 210.08 | 209.85(0.12) | 212.25(0.22) | 213.17(0.1) | 214.73 | 1.2 | | -1 | 92(6.3) | 45 | [8] | [16] | [10] | 90 | 136 | UT | 0.5 | OpenLong | | (15) | 7 | 17 | 8 | 20 | 1.6,100 | 48 | | 27 | Mar/29 | 13 | 211.01 | 210.08 | 209.6(0.1) | 211.79(0.18) | 212.95(0.27) | 214.18 | 1 | | -1 | 86(6) | 45 | [7] | [25] | [10] | 87 | 188 | UT | 0.4 | OpenLong | | (7) | 18 | 17 | 8 | 20 | 1.7,94 | 48 | | 28 | Mar/29 | 12 | 211.01 | 210.08 | 209.4(0.1) | 211.42(0.18) | 212.38(0.28) | 213.62 | 0.8 | | -1 | 80(5) | 50 | [7] | [26] | [18] | 76 | 171 | UT | 0.5 | OpenLong | | (6) | 18 | 49 | -8 | 20 | 1.6,86 | 48 | | 29 | Mar/29 | 11 | 211.01 | 210.08 | 209.19(0.04) | 211.03(0.16) | 211.78(0.12) | 212.06 | 0.3 | | -1 | 75(2.6) | 10 | [3] | [14] | [7] | 65 | 129 | RG | 0.1 | Wait | | (5) | 8 | 25 | -6 | 0 | 1.2,85 | 48 | | 30 | Mar/29 | 10 | 211.01 | 210.08 | 209.12(0.05) | 210.7(0.19) | 211.52(0.09) | 211.25 | 0.1 | | -1 | 72(0.6) | -45 | [3] | [13] | [-27] | 64 | 73 | CR | -0.1 | HoldShort | | (1) | 6 | -73 | -4 | -20 | 0.9,91 | 48 | | | | |
| 31 | Mar/29 | 9 | 211.01 | 210.08 | 209.01(0.15) | 210.3(0.27) | 211.32(0.33) | 213.62 | 0.8 | | -1 | 72(7.4) | 50 | [10] | [33] | [30] | 100 | 153 | UT | 1 | HoldLong? | | (7) | 22 | 72 | 8 | 20 | 2,100 | 48 | | 32 | Mar/26 | 15 | 210.83 | 210.06 | 208.69(0.09) | 209.74(0.27) | 210.62(0.08) | 211.32 | 0.2 | | -1 | 64(1.2) | 25 | [6] | [16] | [7] | 83 | 60 | UT | 0.3 | OpenLong? | | (7) | 5 | 20 | 4 | -4 | 1.3,100 | 53 | | 33 | Mar/26 | 14 | 210.83 | 210.06 | 208.51(0.06) | 209.17(0.29) | 210.46(0.08) | 210.66 | -0.1 | | -1 | 63(1.3) | 5 | [4] | [16] | [-1] | 76 | 60 | CR | 0.1 | OpenShort | | (5) | 5 | -3 | 3 | -10 | 1.1,98 | 53 | | 34 | Mar/26 | 13 | 210.83 | 210.06 | 208.39(0.03) | 208.56(0.29) | 210.28(0.19) | 210.75 | -0 | | -1 | 62(0.9) | 10 | [2] | [23] | [7] | 76 | 127 | RG | 0.2 | Wait | | (4) | 13 | 15 | 4 | 10 | 1.2,96 | 53 | | 35 | Mar/26 | 12 | 210.83 | 210.06 | 208.39(0) | 207.96(0.24) | 209.88(0.29) | 210.26 | -0.2 | | -1 | 61(-1.7) | 0 | [0] | [27] | [5] | 71 | 163 | UR | 0.2 | SmallShort | | (1) | 19 | 4 | 11 | 20 | 1,96 | 53 | | | | |
| 36 | Mar/26 | 11 | 210.83 | 210.06 | 208.33(-0.03) | 207.46(0.02) | 209.28(0.21) | 210.13 | -0.2 | | -1 | 63(0.7) | -20 | [-2] | [14] | [6] | 66 | 174 | UR | 0.4 | SmallShort | | (0) | 14 | -11 | 17 | 20 | 0.9,93 | 53 | | 37 | Mar/26 | 10 | 210.83 | 210.06 | 208.39(0.03) | 207.41(0.01) | 208.85(0.47) | 210.49 | -0.1 | | -1 | 62(1.7) | 30 | [2] | [32] | [20] | 63 | 187 | UT | 0.8 | OpenLong | | (-1) | 31 | 22 | 30 | 20 | 1.1,85 | 53 | | 38 | Mar/26 | 9 | 210.83 | 210.06 | 208.34(0.03) | 207.38(0.01) | 207.87(0.5) | 209.78 | -0.3 | | -1 | 60(0.9) | 45 | [2] | [34] | [21] | 37 | 164 | UT | 1 | OpenLong? | | (1) | 33 | 32 | 23 | 20 | 0.8,67 | 53 | | 39 | Mar/25 | 15 | 210.62 | 210.11 | 208.34(0) | 207.35(-0.09) | 206.84(0.39) | 208.75 | -0.6 | | -3 | 59(-0.7) | 25 | [0] | [21] | [27] | 15 | 117 | UR | 1 | SmallShort? | | (0) | 26 | 48 | 32 | 20 | 0.3,57 | 54 | | 40 | Mar/25 | 14 | 210.62 | 210.11 | 208.27(-0.02) | 207.53(-0.09) | 206.03(0.19) | 207.24 | -1.1 | | -3 | 60(0.3) | -5 | [-1] | [8] | [-3] | -26 | 18 | RG | 0.6 | Wait | | (-2) | 13 | -24 | 26 | 7 | -0.6,39 | 54 | | | | |
| 41 | Mar/25 | 13 | 210.62 | 210.11 | 208.27(0) | 207.72(0.04) | 205.65(-0.16) | 207.98 | -0.8 | | -3 | 60(0) | 25 | [0] | [-11] | [29] | -31 | -61 | RG | 1.3 | SmallShort | | (0) | -11 | 76 | 21 | 3 | -0.2,24 | 54 | | 42 | Mar/25 | 12 | 210.62 | 210.11 | 208.3(-0.06) | 207.65(-0.09) | 205.98(-0.44) | 205.61 | -1.6 | | -3 | 60(3.2) | -30 | [-4] | [-35] | [6] | -82 | -180 | DP | -0.2 | OpenShort | | (-3) | -29 | 32 | -2 | -20 | -1.5,6 | 54 | | 43 | Mar/25 | 11 | 210.62 | 210.11 | 208.42(-0.09) | 207.84(-0.19) | 206.89(-0.47) | 204.61 | -1.9 | | -3 | 56(7) | -50 | [-6] | [-40] | [-14] | -105 | -207 | DT | -1.3 | HoldShort | | (-6) | -31 | -4 | -45 | -20 | -2.2,0 | 54 | | 44 | Mar/25 | 10 | 210.62 | 210.11 | 208.6(-0.1) | 208.23(-0.23) | 207.86(-0.56) | 204.73 | -1.9 | | -3 | 49(8.7) | -50 | [-7] | [-48] | [-20] | -93 | -231 | DT | -2 | OpenShort | | (-6) | -37 | -18 | -48 | -20 | -2.5,20 | 54 | | 45 | Mar/25 | 9 | 210.62 | 210.11 | 208.82(-0.08) | 208.71(-0.24) | 209.02(-0.37) | 205.31 | -1.7 | | -3 | 41(7.5) | -50 | [-5] | [-35] | [-56] | -75 | -182 | DT | -2.9 | OpenShort? | | (-6) | -25 | -136 | -34 | -20 | -2.8,45 | 54 | | | | |
| 46 | Mar/24 | 15 | 210.78 | 210.65 | 208.99(0.05) | 209.21(-0.07) | 209.79(0.23) | 209.64 | -0.3 | | -4 | 33(1.5) | -10 | [3] | [11] | [-3] | 29 | 38 | CR | -0.1 | HoldShort? | | (1) | 15 | -16 | -3 | 20 | 0.6,64 | 61 | | 47 | Mar/24 | 14 | 210.78 | 210.65 | 208.99(0) | 209.36(0.03) | 209.31(0.24) | 210.15 | -0.2 | | -4 | 32(0.9) | 5 | [0] | [15] | [13] | 51 | 121 | UR | 0.8 | SmallShort | | (4) | 16 | 21 | 25 | 19 | 1.2,71 | 61 | | 48 | Mar/24 | 13 | 210.78 | 210.65 | 208.99(0) | 209.29(0.04) | 208.8(0.1) | 209.47 | -0.4 | | -4 | 31(0.1) | -40 | [0] | [6] | [-10] | 28 | 56 | CR | 0.7 | HoldShort | | (-1) | 7 | -34 | 9 | -1 | 0.6,63 | 61 | | 49 | Mar/24 | 12 | 210.78 | 210.65 | 208.88(0.05) | 209.21(0.09) | 208.59(0.09) | 210.55 | -0.1 | | -4 | 31(1.1) | 25 | [3] | [7] | [19] | 37 | 53 | UT | 1.9 | OpenLong | | (2) | 6 | 45 | 12 | 20 | 1.7,44 | 61 | | 50 | Mar/24 | 11 | 210.78 | 210.65 | 208.78(0.04) | 209.01(0.05) | 208.4(-0.11) | 209.13 | -0.5 | | -4 | 30(-1.7) | 20 | [3] | [-7] | [18] | -24 | -47 | RG | 0.8 | SmallShort | | (1) | -7 | 59 | -8 | -8 | 0.4,16 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|